赛为智能(300044) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 国新健康 | 7.53 | -0.40% | -0.03 | 45,583 | 3,460 | 0.51 | 0.96 | 4,183.33 | 6,767,812,888 |
| 2 | 晶晨股份 | 83.52 | -1.07% | -0.90 | 13,939 | 11,722 | 0.66 | 0.91 | 1,430.14 | 17,667,354,257 |
| 3 | 常山北明 | 5.57 | -1.24% | -0.07 | 102,020 | 5,753 | 0.64 | 1.15 | 1,428.21 | 8,904,295,136 |
| 4 | 兆日科技 | 7.75 | 0.39% | 0.03 | 76,511 | 5,964 | 2.28 | 1.72 | 1,291.67 | 2,604,000,000 |
| 5 | 纵横通信 | 10.94 | 0.55% | 0.06 | 11,182 | 1,228 | 0.55 | 0.74 | 1,105.05 | 2,230,061,904 |
| 6 | 华胜天成 | 7.62 | -0.26% | -0.02 | 108,259 | 8,291 | 0.99 | 0.90 | 394.82 | 8,372,424,578 |
| 7 | 汇纳科技 | 17.70 | -1.99% | -0.36 | 18,440 | 3,292 | 1.53 | 1.46 | 390.73 | 2,138,662,450 |
| 8 | 拓维信息 | 6.86 | -1.01% | -0.07 | 68,099 | 4,731 | 0.63 | 1.10 | 311.82 | 7,444,287,425 |
| 9 | 石基信息 | 33.25 | -1.22% | -0.41 | 12,708 | 4,286 | 0.12 | 1.01 | 277.08 | 35,614,480,085 |
| 10 | 华虹计通 | 9.13 | 0.66% | 0.06 | 15,915 | 1,450 | 0.95 | 1.66 | 275.83 | 1,533,840,000 |
| 11 | 富瀚微 | 169.34 | 6.40% | 10.19 | 16,296 | 27,510 | 2.04 | 1.56 | 273.92 | 13,547,308,378 |
| 12 | 四维图新 | 15.67 | -0.63% | -0.10 | 200,133 | 31,618 | 1.03 | 0.72 | 248.73 | 30,536,992,636 |
| 13 | 广联达 | 63.00 | -3.08% | -2.00 | 58,993 | 37,898 | 0.50 | 1.14 | 234.38 | 74,234,062,854 |
| 14 | 晶丰明源 | 198.70 | 2.93% | 5.65 | 2,461 | 4,828 | 1.60 | 1.51 | 225.80 | 3,051,353,241 |
| 15 | 天泽信息 | 8.39 | -0.94% | -0.08 | 31,925 | 2,704 | 0.83 | 0.84 | 224.93 | 3,225,118,920 |
| 16 | 同有科技 | 9.52 | -0.10% | -0.01 | 26,831 | 2,574 | 0.59 | 0.99 | 223.47 | 4,333,690,040 |
| 17 | 万方发展 | 5.54 | 0.36% | 0.02 | 31,997 | 1,780 | 1.03 | 0.67 | 223.39 | 1,714,076,000 |
| 18 | 北信源 | 4.87 | 1.04% | 0.05 | 225,319 | 10,918 | 1.55 | 2.37 | 219.37 | 7,060,643,304 |
| 19 | 汇金科技 | 15.18 | -0.13% | -0.02 | 25,423 | 3,893 | 1.01 | 0.73 | 205.41 | 3,831,291,585 |
| 20 | 山石网科 | 37.48 | 1.76% | 0.65 | 4,341 | 1,610 | 0.46 | 1.39 | 186.37 | 3,508,928,948 |
| 21 | 深信服 | 239.80 | -3.13% | -7.76 | 9,651 | 23,409 | 0.45 | 0.92 | 185.89 | 51,240,651,044 |
| 22 | 吉视传媒 | 1.86 | -0.53% | -0.01 | 110,943 | 2,076 | 0.36 | 1.22 | 184.16 | 5,786,667,874 |
| 23 | 金山办公 | 322.21 | -2.36% | -7.78 | 10,855 | 35,763 | 0.50 | 0.94 | 178.02 | 69,539,185,307 |
| 24 | 吴通控股 | 3.52 | -0.28% | -0.01 | 188,430 | 6,713 | 1.48 | 1.73 | 176.00 | 4,487,473,676 |
| 25 | 东软集团 | 9.81 | 0.00% | 0.00 | 50,406 | 4,980 | 0.41 | 1.71 | 163.50 | 12,187,652,594 |
