赛为智能(300044) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 科大讯飞 | 47.57 | -3.88% | -1.92 | 464,493 | 221,654 | 2.14 | 0.88 | 101.11 | 102,548,540,968 |
| 2 | 启明星辰 | 34.99 | 0.95% | 0.33 | 444,313 | 157,150 | 4.76 | 2.17 | 47.46 | 32,545,893,368 |
| 3 | 昆仑万维 | 25.22 | -1.60% | -0.41 | 556,214 | 142,187 | 4.72 | 0.93 | 6.48 | 29,580,897,447 |
| 4 | 恒生电子 | 87.98 | -4.73% | -4.37 | 132,157 | 117,608 | 1.26 | 0.95 | 75.18 | 91,838,222,722 |
| 5 | 用友网络 | 33.82 | -5.53% | -1.98 | 299,950 | 103,458 | 0.92 | 1.19 | 116.62 | 109,951,593,781 |
| 6 | 三七互娱 | 28.82 | -0.65% | -0.19 | 296,900 | 85,146 | 1.40 | 0.86 | 21.72 | 61,022,951,526 |
| 7 | 中科创达 | 119.23 | -3.35% | -4.13 | 68,338 | 81,501 | 1.61 | 1.05 | 129.17 | 50,426,798,251 |
| 8 | 豆神教育 | 10.80 | 10.54% | 1.03 | 748,715 | 78,994 | 8.61 | 1.50 | -76.67 | 9,386,589,434 |
| 9 | 四维图新 | 15.71 | -3.38% | -0.55 | 483,794 | 76,541 | 2.47 | 0.76 | 249.21 | 30,595,455,290 |
| 10 | 吉比特 | 367.01 | 0.17% | 0.61 | 20,126 | 73,496 | 2.79 | 1.02 | 28.23 | 26,397,287,241 |
| 11 | 广联达 | 65.60 | -2.94% | -1.99 | 109,066 | 71,914 | 0.92 | 1.11 | 243.68 | 77,179,858,999 |
| 12 | 掌趣科技 | 5.89 | 0.86% | 0.05 | 1,173,932 | 68,354 | 4.22 | 0.82 | 32.72 | 16,241,581,891 |
| 13 | 金山办公 | 320.00 | -5.38% | -18.21 | 20,128 | 65,582 | 0.93 | 0.92 | 176.24 | 68,846,404,869 |
| 14 | 国电南瑞 | 28.34 | -4.74% | -1.41 | 224,611 | 64,534 | 0.49 | 0.64 | 27.77 | 129,855,204,661 |
| 15 | 三六零 | 15.73 | 0.38% | 0.06 | 388,285 | 61,212 | 0.80 | 1.27 | 43.69 | 76,353,315,002 |
| 16 | 光环新网 | 18.44 | -3.61% | -0.69 | 303,094 | 56,407 | 1.99 | 1.07 | 31.79 | 28,015,750,565 |
| 17 | 人民网 | 17.88 | -7.36% | -1.42 | 294,104 | 53,968 | 2.63 | 1.47 | 57.68 | 19,769,756,081 |
| 18 | 完美世界 | 24.84 | 0.08% | 0.02 | 217,535 | 53,640 | 1.11 | 0.87 | 26.15 | 48,188,807,703 |
| 19 | 深信服 | 248.96 | -5.34% | -14.04 | 20,581 | 51,934 | 0.96 | 1.00 | 192.93 | 53,180,872,526 |
| 20 | 世纪华通 | 6.78 | 1.04% | 0.07 | 760,575 | 51,156 | 1.30 | 1.16 | 14.72 | 39,436,483,849 |
| 21 | 卫宁健康 | 18.31 | -1.72% | -0.32 | 262,146 | 47,907 | 1.23 | 0.62 | 105.72 | 38,864,814,454 |
| 22 | 四方精创 | 20.65 | 2.48% | 0.50 | 220,491 | 45,531 | 7.72 | 1.31 | 53.76 | 5,847,127,437 |
| 23 | 中国软件 | 57.03 | -4.07% | -2.42 | 78,061 | 45,102 | 1.56 | 0.94 | -118.85 | 28,214,806,713 |
| 24 | 中国联通 | 4.42 | -0.45% | -0.02 | 999,745 | 44,139 | 0.33 | 0.88 | 25.06 | 134,669,339,034 |
| 25 | 天融信 | 21.97 | -4.93% | -1.14 | 189,466 | 42,315 | 1.65 | 1.03 | 119.92 | 25,155,549,487 |
