网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

台基股份 (300046)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.7 52周最低:12.17

台基股份(300046) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1卓胜微390.90-5.35%-22.1017,38569,7201.510.7369.7444,902,914,022
2国盾量子296.140.73%2.1419,37457,49711.901.03299.134,822,691,725
3安集科技287.20-1.92%-5.615,10414,7581.710.64173.018,582,741,378
4圣邦股份238.38-3.88%-9.6214,20834,2650.920.47132.5936,904,527,947
5科思科技197.00-10.25%-22.5171,329148,4510.000.0049.670
6移远通信179.69-1.69%-3.098,71815,7831.230.62126.5412,760,865,040
7兆易创新177.04-1.82%-3.2830,64154,7100.730.4781.5973,983,299,774
8汇顶科技174.19-1.50%-2.6640,87571,7330.901.2041.2878,957,081,318
9韦尔股份172.30-3.03%-5.3948,59884,9240.640.5390.68131,453,376,404
10斯达半导172.20-0.39%-0.6820,96536,1765.240.91152.396,888,000,000
11寒武纪172.01-4.00%-7.1721,28337,3346.841.52-52.605,350,334,068
12安克创新147.42-3.59%-5.4919,85829,9725.580.6874.835,245,444,484
13深南电路115.97-2.51%-2.9830,67535,9481.960.6830.6818,165,677,645
14敏芯股份110.99-7.95%-9.588,4319,6846.951.9272.541,346,803,493
15紫光国微108.70-1.70%-1.88102,395112,4911.690.72107.2665,961,113,122
16闻泰科技102.10-1.26%-1.3096,42599,7721.510.5834.4965,064,898,113
17视源股份100.651.63%1.6110,55310,6020.160.9441.0867,088,227,909
18新洁能99.0010.00%9.001,1931,1810.470.7176.742,504,700,000
19盟升电子94.20-0.32%-0.308,7578,3423.330.58109.532,480,433,046
20四会富仕93.70-1.72%-1.6411,89311,3248.400.9145.271,326,792,000
21天箭科技93.60-5.93%-5.9016,10715,4129.001.5152.291,675,440,000
22传音控股92.30-3.51%-3.3620,42719,0130.520.9534.9635,920,827,025
23方邦股份84.63-1.02%-0.876,0215,1671.640.7051.923,102,748,898
24法拉电子83.000.61%0.5037,78031,9751.680.9739.1718,675,000,000
25欧陆通82.70-2.90%-2.4732,33627,46613.480.8778.761,984,402,957
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020