网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

台基股份 (300046)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.7 52周最低:12.17

台基股份(300046) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1卓胜微552.57-1.50%-8.449,52852,7543.810.5683.1813,814,250,000
2安集科技308.00-6.72%-22.2015,76149,57712.911.00162.963,759,460,320
3汇顶科技225.540.32%0.7158,844134,8151.311.0647.99101,233,082,968
4移远通信223.202.35%5.1311,12124,9204.160.77133.655,972,832,000
5圣邦股份217.300.02%0.0524,83054,2481.610.71120.8433,464,161,538
6兆易创新205.66-0.93%-1.9458,687121,2821.480.5685.4981,561,048,567
7韦尔股份181.23-0.93%-1.7035,80064,7872.290.61153.5828,340,560,733
8深南电路155.53-0.62%-0.9729,02145,2562.040.6140.8222,136,791,910
9斯达半导146.97-0.25%-0.3731,16745,3117.790.91130.065,878,800,000
10精研科技117.002.71%3.0938,78845,5076.821.3454.676,654,768,120
11闻泰科技106.51-0.15%-0.16157,017167,8782.460.8347.1367,875,242,879
12方邦股份106.25-0.91%-0.988,5709,1104.460.8445.802,040,000,000
13锐科激光101.30-1.07%-1.1013,09413,2901.030.90104.3312,837,026,427
14北京君正94.98-1.80%-1.7439,79438,0091.970.73278.5319,199,717,378
15视源股份91.191.89%1.6912,65811,4530.190.5837.2259,369,919,291
16澜起科技90.21-1.52%-1.3927,78925,2813.510.8081.277,134,601,460
17映翰通89.411.60%1.419,2898,2427.790.6274.251,066,348,544
18天箭科技81.88-3.23%-2.7321,07717,40411.770.7545.741,465,652,000
19聚辰股份76.41-1.46%-1.1327,54621,1239.990.7273.472,106,533,842
20博通集成74.17-1.29%-0.9714,34310,6941.520.8138.436,983,359,977
21紫光国微72.90-1.87%-1.39259,272189,8154.270.7783.6644,237,029,867
22瑞芯微67.592.52%1.6647,24131,89211.251.17110.802,838,780,000
23晶方科技66.00-3.52%-2.41142,40295,2494.431.0590.4121,222,381,642
24紫晶存储64.180.91%0.5834,85522,2807.980.7161.122,801,588,441
25景嘉微63.85-0.75%-0.4836,59223,5371.360.83108.2217,181,799,394
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020