网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天源迪科 (300047)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.67 52周最低:5.73

天源迪科(300047) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1思瑞浦451.014.70%20.245,67925,5633.140.92139.638,155,372,540
2金山办公331.01-1.49%-4.9923,79379,7291.100.96182.8871,438,396,476
3吉比特330.365.86%18.3016,20752,4872.260.7325.3923,741,173,399
4柏楚电子296.983.01%8.684,18512,5161.630.9991.107,632,418,668
5福昕软件273.182.12%5.672,5066,8262.190.9678.873,120,070,461
6安恒信息265.5010.95%26.2017,06545,3473.303.56138.2813,712,627,367
7深信服261.86-1.30%-3.4428,86175,5941.351.28202.9955,954,449,051
8晶丰明源174.62-0.27%-0.482,8975,1091.891.11198.432,681,566,698
9财富趋势172.402.08%3.523,7646,4742.260.6531.062,870,803,593
10富瀚微154.009.61%13.5022,22933,2452.781.57249.1112,320,098,560
11寒武纪153.776.77%9.7518,32727,5755.552.10-37.415,073,712,499
12国联股份136.682.26%3.0214,84620,0731.240.91102.7716,429,495,568
13乐鑫科技125.60-0.79%-1.005,4246,8321.221.0796.575,572,934,800
14壹网壹创123.088.43%9.5720,50924,6862.820.9742.348,942,609,406
15中科创达120.410.09%0.1158,98171,3791.390.80130.5150,951,504,384
16博睿数据118.273.75%4.274,2074,8753.991.1683.881,247,157,150
17奇安信110.516.14%6.3928,10431,3603.842.00-143.528,085,440,059
18泛微网络92.222.47%2.227,4616,9290.351.14109.7919,739,173,646
19盈建科92.13-0.56%-0.5210,83310,0407.670.6659.441,301,796,900
20晶晨股份90.78-1.23%-1.1338,32235,2221.811.191,554.4519,203,094,103
21恒生电子90.363.39%2.96146,471130,2971.400.8777.2394,344,040,531
22值得买88.824.27%3.643,6573,2281.600.9739.832,033,356,526
23中控技术88.005.00%4.1921,52518,8505.511.460.003,434,893,792
24芯朋微82.903.41%2.7311,6129,5244.330.7590.112,220,891,000
25诚迈科技78.680.25%0.2033,24726,3523.150.6640.898,303,952,347
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021