天源迪科(300047) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 思瑞浦 | 451.01 | 4.70% | 20.24 | 5,679 | 25,563 | 3.14 | 0.92 | 139.63 | 8,155,372,540 |
| 2 | 金山办公 | 331.01 | -1.49% | -4.99 | 23,793 | 79,729 | 1.10 | 0.96 | 182.88 | 71,438,396,476 |
| 3 | 吉比特 | 330.36 | 5.86% | 18.30 | 16,207 | 52,487 | 2.26 | 0.73 | 25.39 | 23,741,173,399 |
| 4 | 柏楚电子 | 296.98 | 3.01% | 8.68 | 4,185 | 12,516 | 1.63 | 0.99 | 91.10 | 7,632,418,668 |
| 5 | 福昕软件 | 273.18 | 2.12% | 5.67 | 2,506 | 6,826 | 2.19 | 0.96 | 78.87 | 3,120,070,461 |
| 6 | 安恒信息 | 265.50 | 10.95% | 26.20 | 17,065 | 45,347 | 3.30 | 3.56 | 138.28 | 13,712,627,367 |
| 7 | 深信服 | 261.86 | -1.30% | -3.44 | 28,861 | 75,594 | 1.35 | 1.28 | 202.99 | 55,954,449,051 |
| 8 | 晶丰明源 | 174.62 | -0.27% | -0.48 | 2,897 | 5,109 | 1.89 | 1.11 | 198.43 | 2,681,566,698 |
| 9 | 财富趋势 | 172.40 | 2.08% | 3.52 | 3,764 | 6,474 | 2.26 | 0.65 | 31.06 | 2,870,803,593 |
| 10 | 富瀚微 | 154.00 | 9.61% | 13.50 | 22,229 | 33,245 | 2.78 | 1.57 | 249.11 | 12,320,098,560 |
| 11 | 寒武纪 | 153.77 | 6.77% | 9.75 | 18,327 | 27,575 | 5.55 | 2.10 | -37.41 | 5,073,712,499 |
| 12 | 国联股份 | 136.68 | 2.26% | 3.02 | 14,846 | 20,073 | 1.24 | 0.91 | 102.77 | 16,429,495,568 |
| 13 | 乐鑫科技 | 125.60 | -0.79% | -1.00 | 5,424 | 6,832 | 1.22 | 1.07 | 96.57 | 5,572,934,800 |
| 14 | 壹网壹创 | 123.08 | 8.43% | 9.57 | 20,509 | 24,686 | 2.82 | 0.97 | 42.34 | 8,942,609,406 |
| 15 | 中科创达 | 120.41 | 0.09% | 0.11 | 58,981 | 71,379 | 1.39 | 0.80 | 130.51 | 50,951,504,384 |
| 16 | 博睿数据 | 118.27 | 3.75% | 4.27 | 4,207 | 4,875 | 3.99 | 1.16 | 83.88 | 1,247,157,150 |
| 17 | 奇安信 | 110.51 | 6.14% | 6.39 | 28,104 | 31,360 | 3.84 | 2.00 | -143.52 | 8,085,440,059 |
| 18 | 泛微网络 | 92.22 | 2.47% | 2.22 | 7,461 | 6,929 | 0.35 | 1.14 | 109.79 | 19,739,173,646 |
| 19 | 盈建科 | 92.13 | -0.56% | -0.52 | 10,833 | 10,040 | 7.67 | 0.66 | 59.44 | 1,301,796,900 |
| 20 | 晶晨股份 | 90.78 | -1.23% | -1.13 | 38,322 | 35,222 | 1.81 | 1.19 | 1,554.45 | 19,203,094,103 |
| 21 | 恒生电子 | 90.36 | 3.39% | 2.96 | 146,471 | 130,297 | 1.40 | 0.87 | 77.23 | 94,344,040,531 |
| 22 | 值得买 | 88.82 | 4.27% | 3.64 | 3,657 | 3,228 | 1.60 | 0.97 | 39.83 | 2,033,356,526 |
| 23 | 中控技术 | 88.00 | 5.00% | 4.19 | 21,525 | 18,850 | 5.51 | 1.46 | 0.00 | 3,434,893,792 |
| 24 | 芯朋微 | 82.90 | 3.41% | 2.73 | 11,612 | 9,524 | 4.33 | 0.75 | 90.11 | 2,220,891,000 |
| 25 | 诚迈科技 | 78.68 | 0.25% | 0.20 | 33,247 | 26,352 | 3.15 | 0.66 | 40.89 | 8,303,952,347 |
