网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天源迪科 (300047)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.22 52周最低:6.29

天源迪科(300047) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特410.393.93%15.518,10132,8781.131.0233.1829,400,442,608
2诚迈科技251.09-0.53%-1.3530,63778,1073.830.701,701.1520,087,200,000
3壹网壹创227.001.33%2.974,2649,7472.130.6683.764,540,000,000
4金山办公224.502.05%4.5013,95131,6262.090.70205.9614,961,174,349
5安恒信息198.00-4.81%-10.006,47213,2204.180.87113.143,065,793,984
6乐鑫科技191.30-1.39%-2.706,23112,2563.390.7782.473,512,158,003
7深信服158.064.51%6.8225,22139,4361.200.74104.6833,254,154,886
8新媒股份154.00-3.44%-5.4911,37717,8253.540.7252.384,943,400,000
9中新赛克150.531.85%2.7311,80317,7692.280.8571.687,800,464,600
10值得买142.682.46%3.437,49410,7905.621.0349.541,902,400,095
11富瀚微134.64-0.29%-0.394,7186,4231.060.8071.175,984,047,872
12宝兰德125.00-1.42%-1.808,52910,8239.380.9073.101,137,087,500
13柏楚电子123.25-1.58%-1.983,7844,7141.570.8444.822,973,419,808
14同花顺108.60-0.35%-0.3859,96265,7361.200.5665.0354,054,652,509
15国联股份97.900.64%0.6213,11313,0493.720.7374.173,447,059,000
16安博通88.03-1.02%-0.913,7053,3103.050.7145.851,070,026,658
17恒生电子87.900.23%0.2084,92075,3401.060.6460.2170,596,597,919
18当虹科技87.40-0.42%-0.374,8364,2972.940.6182.451,439,416,558
19佳华科技83.18-4.57%-3.9838,78533,16621.910.7039.241,472,720,200
20卓易信息82.07-2.71%-2.2911,87410,0276.000.73103.891,623,551,827
21开普云77.92-0.10%-0.0844,46835,83830.640.5650.271,130,854,051
22万兴科技76.95-0.99%-0.7723,83318,8504.790.5561.073,832,141,550
23左江科技76.00-1.99%-1.545,3744,1583.160.8860.321,292,000,000
24泛微网络74.984.60%3.307,2505,4660.491.3278.9311,075,735,483
25拉卡拉72.231.39%0.9915,42211,1113.850.7237.422,889,922,300
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020