天源迪科(300047) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 吉比特 | 410.39 | 3.93% | 15.51 | 8,101 | 32,878 | 1.13 | 1.02 | 33.18 | 29,400,442,608 |
| 2 | 诚迈科技 | 251.09 | -0.53% | -1.35 | 30,637 | 78,107 | 3.83 | 0.70 | 1,701.15 | 20,087,200,000 |
| 3 | 壹网壹创 | 227.00 | 1.33% | 2.97 | 4,264 | 9,747 | 2.13 | 0.66 | 83.76 | 4,540,000,000 |
| 4 | 金山办公 | 224.50 | 2.05% | 4.50 | 13,951 | 31,626 | 2.09 | 0.70 | 205.96 | 14,961,174,349 |
| 5 | 安恒信息 | 198.00 | -4.81% | -10.00 | 6,472 | 13,220 | 4.18 | 0.87 | 113.14 | 3,065,793,984 |
| 6 | 乐鑫科技 | 191.30 | -1.39% | -2.70 | 6,231 | 12,256 | 3.39 | 0.77 | 82.47 | 3,512,158,003 |
| 7 | 深信服 | 158.06 | 4.51% | 6.82 | 25,221 | 39,436 | 1.20 | 0.74 | 104.68 | 33,254,154,886 |
| 8 | 新媒股份 | 154.00 | -3.44% | -5.49 | 11,377 | 17,825 | 3.54 | 0.72 | 52.38 | 4,943,400,000 |
| 9 | 中新赛克 | 150.53 | 1.85% | 2.73 | 11,803 | 17,769 | 2.28 | 0.85 | 71.68 | 7,800,464,600 |
| 10 | 值得买 | 142.68 | 2.46% | 3.43 | 7,494 | 10,790 | 5.62 | 1.03 | 49.54 | 1,902,400,095 |
| 11 | 富瀚微 | 134.64 | -0.29% | -0.39 | 4,718 | 6,423 | 1.06 | 0.80 | 71.17 | 5,984,047,872 |
| 12 | 宝兰德 | 125.00 | -1.42% | -1.80 | 8,529 | 10,823 | 9.38 | 0.90 | 73.10 | 1,137,087,500 |
| 13 | 柏楚电子 | 123.25 | -1.58% | -1.98 | 3,784 | 4,714 | 1.57 | 0.84 | 44.82 | 2,973,419,808 |
| 14 | 同花顺 | 108.60 | -0.35% | -0.38 | 59,962 | 65,736 | 1.20 | 0.56 | 65.03 | 54,054,652,509 |
| 15 | 国联股份 | 97.90 | 0.64% | 0.62 | 13,113 | 13,049 | 3.72 | 0.73 | 74.17 | 3,447,059,000 |
| 16 | 安博通 | 88.03 | -1.02% | -0.91 | 3,705 | 3,310 | 3.05 | 0.71 | 45.85 | 1,070,026,658 |
| 17 | 恒生电子 | 87.90 | 0.23% | 0.20 | 84,920 | 75,340 | 1.06 | 0.64 | 60.21 | 70,596,597,919 |
| 18 | 当虹科技 | 87.40 | -0.42% | -0.37 | 4,836 | 4,297 | 2.94 | 0.61 | 82.45 | 1,439,416,558 |
| 19 | 佳华科技 | 83.18 | -4.57% | -3.98 | 38,785 | 33,166 | 21.91 | 0.70 | 39.24 | 1,472,720,200 |
| 20 | 卓易信息 | 82.07 | -2.71% | -2.29 | 11,874 | 10,027 | 6.00 | 0.73 | 103.89 | 1,623,551,827 |
| 21 | 开普云 | 77.92 | -0.10% | -0.08 | 44,468 | 35,838 | 30.64 | 0.56 | 50.27 | 1,130,854,051 |
| 22 | 万兴科技 | 76.95 | -0.99% | -0.77 | 23,833 | 18,850 | 4.79 | 0.55 | 61.07 | 3,832,141,550 |
| 23 | 左江科技 | 76.00 | -1.99% | -1.54 | 5,374 | 4,158 | 3.16 | 0.88 | 60.32 | 1,292,000,000 |
| 24 | 泛微网络 | 74.98 | 4.60% | 3.30 | 7,250 | 5,466 | 0.49 | 1.32 | 78.93 | 11,075,735,483 |
| 25 | 拉卡拉 | 72.23 | 1.39% | 0.99 | 15,422 | 11,111 | 3.85 | 0.72 | 37.42 | 2,889,922,300 |
