网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

世纪鼎利 (300050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.96 52周最低:4.19

世纪鼎利(300050) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特386.26-3.94%-15.845,04419,7680.693.1529.7327,794,334,132
2思瑞浦375.99-1.40%-5.323,44813,0231.881.97116.696,815,281,059
3金山办公315.26-0.70%-2.232,5027,8890.110.81174.5768,194,630,127
4福昕软件312.220.13%0.429532,9790.871.2790.143,402,333,463
5柏楚电子282.010.28%0.791,4934,2360.561.1286.657,260,024,074
6安恒信息242.22-0.39%-0.966211,5150.120.57126.5912,553,122,718
7财富趋势223.50-0.97%-2.183,1577,1821.872.0940.363,730,046,432
8深信服197.47-0.23%-0.452,9135,7790.141.01153.0841,739,660,435
9晶丰明源195.162.72%5.168021,5540.521.59221.772,996,990,933
10寒武纪167.53-1.23%-2.092,4504,1310.771.65-40.735,207,563,105
11乐鑫科技158.70-2.10%-3.401,8853,0350.391.9186.137,058,459,140
12富瀚微141.04-1.71%-2.466,7109,5700.842.63228.1511,283,290,266
13诚迈科技121.99-1.55%-1.925,2686,4440.501.5163.3912,874,513,282
14壹网壹创120.92-2.23%-2.765,8147,0980.803.6741.608,785,670,534
15中控技术118.809.36%10.17107,677124,47327.531.910.004,644,913,196
16芯朋微117.611.83%2.118,49010,0853.302.95127.833,017,675,741
17云涌科技109.45-0.56%-0.625015500.371.2247.091,485,099,031
18奇安信105.001.54%1.5910,68511,3011.493.67-136.497,276,806,598
19博睿数据104.03-1.20%-1.261,0131,0601.002.3374.181,056,945,436
20值得买104.02-0.71%-0.741,5501,6160.682.0246.652,381,330,172
21宝兰德102.03-0.08%-0.085645790.261.6071.522,233,999,760
22泛微网络99.50-2.32%-2.361,0341,0410.051.20118.4520,810,924,192
23佳华科技98.44-1.52%-1.529559460.501.1537.871,826,298,866
24芯原股份93.28-0.22%-0.215,4635,1201.271.97-404.873,980,451,741
25国联股份86.55-1.65%-1.455,1324,4670.431.5565.0810,403,664,336
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020