网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

世纪鼎利 (300050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.06 52周最低:3.98

世纪鼎利(300050) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特291.402.98%8.437,43021,3521.782.3624.4612,113,895,528
2富瀚微148.587.74%10.6711,66716,8778.982.58122.841,926,141,600
3值得买136.65-0.39%-0.5410,64514,5287.911.4057.281,825,333,425
4壹网壹创130.0510.00%11.821,9242,5020.960.2147.992,601,000,000
5柏楚电子123.32-1.11%-1.383,6684,5341.601.1866.392,828,848,884
6深信服122.770.92%1.125,6416,8600.270.9788.9625,667,032,820
7安博通112.11-1.14%-1.294,6425,2254.001.0970.061,300,991,347
8中新赛克107.01-0.23%-0.254,8475,2020.930.6954.595,544,740,000
9同花顺99.750.55%0.5528,25628,2520.560.5176.2349,567,295,598
10新媒股份94.65-0.04%-0.043,4783,2961.061.0344.443,038,586,000
11晶丰明源84.00-2.59%-2.2318,43015,47613.080.7447.781,183,591,977
12中科软82.81-6.28%-5.5573,36461,88016.561.1690.493,529,800,000
13唐源电气81.901.04%0.844,4393,6253.851.2333.85942,080,000
14万兴科技80.34-0.31%-0.2514,58711,7292.951.0970.693,981,146,806
15恒生电子74.73-0.29%-0.2225,30218,9620.310.4953.8160,067,344,236
16诚迈科技73.116.71%4.60165,222118,80134.1312.23383.973,521,076,832
17顶点软件72.400.04%0.036,1424,4701.030.4472.134,262,728,340
18中国软件72.39-0.30%-0.2273,04852,9371.470.94278.8835,860,747,323
19上海钢联71.75-1.69%-1.235,3253,8540.320.8074.5911,439,926,315
20国联股份70.610.66%0.4626,08018,2397.381.1963.212,492,515,900
21泛微网络63.720.31%0.201,1817510.200.4855.893,762,868,884
22拉卡拉62.46-0.64%-0.4015,9999,9953.991.0437.402,499,024,600
23万集科技61.53-4.63%-2.9927,77517,2392.591.40279.646,564,184,000
24中孚信息55.31-0.09%-0.0510,6676,0031.161.15178.485,075,193,604
25平治信息54.21-2.83%-1.5812,3136,6301.781.5829.163,746,214,691
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019