网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三五互联 (300051)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.75 52周最低:5.57

三五互联(300051) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1信息发展10.95-8.29%-0.99198,59821,6159.686.63-14.882,246,232,367
2科大国创18.151.11%0.20142,24625,2586.734.5646.663,834,394,192
3东方明珠10.009.05%0.83694,59667,7742.034.3819.3334,145,002,010
4江苏有线3.645.20%0.18458,36016,6401.033.5171.0916,223,420,067
5捷顺科技11.266.63%0.70166,00818,6192.613.2752.307,156,009,710
6久其软件6.761.05%0.07492,29133,5406.953.10117.774,789,476,089
7利欧股份4.106.77%0.263,627,708145,2155.413.03102.5027,507,002,439
8盛讯达23.153.77%0.8422,7805,2442.443.02-11.462,160,821,000
9天威视讯9.912.48%0.24180,21318,1052.922.8735.396,117,970,212
10电广传媒6.464.70%0.29502,10732,2133.882.86-215.338,370,337,957
11腾信股份7.955.02%0.38114,3098,9814.402.6992.872,064,899,133
12凯撒文化6.607.14%0.441,026,24966,75712.612.6330.005,370,713,251
13佳创视讯4.871.46%0.07204,86310,2984.962.63-13.162,011,797,000
14吉视传媒2.154.37%0.09660,56914,1872.122.5988.486,688,844,403
15长城动漫2.999.93%0.27269,6837,9388.832.47-2.64913,056,300
16盛视科技77.6110.01%7.061,7071,3240.542.3934.492,449,371,600
17先进数通16.103.87%0.6092,32214,6433.952.3536.173,765,819,222
18华宇软件26.666.60%1.65163,08943,3812.102.3242.3220,703,876,230
19云赛B股0.482.13%0.0110,523500.102.302.93496,063,042
20华扬联众27.813.96%1.06167,33846,38317.652.2530.232,635,972,324
21贵广网络7.808.03%0.58314,93524,3312.992.24111.438,203,258,175
22恺英网络3.187.43%0.22821,35425,7083.872.22-3.426,744,149,749
23中昌数据6.5610.07%0.60185,59611,9474.502.13-1.992,706,922,985
24三六五网12.141.93%0.2325,7033,0931.342.0031.952,334,373,285
25科达股份4.45-3.26%-0.151,493,71969,00211.391.95-2.345,835,923,281
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020