网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三五互联 (300051)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.75 52周最低:5.57

三五互联(300051) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26中嘉博创9.516.14%0.55479,41746,0047.711.3730.925,911,924,005
27乐鑫科技199.304.18%8.006,49712,8473.521.3686.113,667,295,144
28万集科技70.442.89%1.9818,07812,7501.691.3651.047,515,948,000
29格尔软件35.491.89%0.6626,9889,5503.711.3653.772,578,753,086
30金桥信息12.06-1.07%-0.1399,23012,2754.291.3545.132,787,865,096
31超图软件23.252.60%0.5973,00216,9411.621.3055.3610,451,743,783
32利欧股份3.854.62%0.173,102,464119,0004.681.30-11.6725,547,303,293
33浩丰科技6.752.58%0.17198,22613,4545.391.30-3.922,482,337,948
34天威视讯7.63-0.91%-0.0726,7692,0530.431.2722.724,710,404,916
35新开普10.102.54%0.2557,3215,7131.191.2437.414,859,034,200
36美亚柏科20.31-0.10%-0.0272,10014,9210.911.2356.4216,137,217,419
37千方科技20.651.23%0.25213,05644,5881.751.2335.6025,121,380,844
38暴风集团2.49-1.19%-0.0365,0381,6122.551.22-0.53634,333,376
39捷顺科技9.86-1.30%-0.1338,5393,8570.611.2157.236,231,320,246
40神州信息14.98-0.13%-0.02152,28423,1871.621.2038.4214,097,613,721
41优刻得59.001.46%0.8527,10016,3016.181.20268.182,580,596,870
42科远智慧14.99-0.07%-0.0154,0148,0822.251.1928.283,597,474,819
43佳发教育28.310.04%0.0110,7333,0330.411.1930.837,472,503,428
44富瀚微135.700.79%1.064,0825,5800.921.1871.736,031,159,360
45飞天诚信13.971.60%0.2233,3914,6460.801.1766.525,840,074,680
46三六五网12.61-5.68%-0.76123,99815,7426.451.1726.832,424,748,528
47*ST工新1.550.65%0.0178,3041,2091.011.16-0.361,202,611,726
48国联股份100.602.76%2.7012,29812,3773.491.1576.223,542,478,100
49太极股份36.730.14%0.0569,88425,9261.691.1345.9015,161,318,420
50天夏智慧3.679.88%0.33225,0917,9392.061.1146.994,011,668,684
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020