网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三五互联 (300051)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.75 52周最低:5.57

三五互联(300051) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26安博通97.602.95%2.808,0977,8116.661.6056.421,186,352,400
27晶丰明源83.661.85%1.527,0415,8434.791.0643.351,229,325,724
28*ST东网1.640.61%0.0193,4791,5301.241.257.581,236,196,268
29*ST天润1.323.13%0.04136,8701,7831.451.07-0.941,242,118,285
30宝兰德131.652.03%2.626,7458,8147.100.9264.851,250,675,000
31ST中安1.693.05%0.05107,1891,8151.421.2842.251,276,022,930
32ST运盛3.800.80%0.0315,1825770.451.16-18.541,295,458,692
33万方发展4.190.00%0.0020,6578650.670.90185.401,296,386,000
34致远互联70.925.00%3.3818,55012,97010.061.7840.791,307,773,310
35左江科技81.830.06%0.054,0123,2772.360.5647.621,391,110,000
36金现代16.63-3.20%-0.55180,75830,68921.010.5863.961,430,595,750
37迪威迅4.965.76%0.27351,27117,54011.703.47274.031,489,190,400
38熙菱信息9.540.21%0.0212,7871,2210.790.52564.501,537,542,720
39*ST大晟2.950.68%0.0233,4359840.621.07-3.141,594,060,631
40*ST联合3.180.00%0.0027,3908720.540.97-8.811,605,698,579
41邦讯技术5.073.05%0.15158,3477,9285.001.14202.801,607,202,675
42当虹科技95.941.12%1.0610,0969,5315.870.8074.371,650,168,000
43华鹏飞3.742.19%0.08116,8584,3422.621.04-3.291,668,830,389
44ST游久2.042.00%0.0455,5521,1130.671.35-97.141,698,715,136
45赛意信息18.13-0.44%-0.0810,5651,9211.120.5756.271,712,399,803
46华虹计通10.280.59%0.0641,4864,2572.470.60340.401,727,040,000
47山石网科45.003.97%1.7232,30414,3148.361.6872.761,739,297,925
48凌志软件48.851.77%0.85118,64157,88532.830.88113.741,765,406,271
49德生科技13.640.44%0.06119,61816,3389.160.9734.781,780,725,093
50深南股份6.82-0.58%-0.0456,1223,8352.080.77136.401,841,400,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020