网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三五互联 (300051)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.75 52周最低:4.02

三五互联(300051) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26芯原股份83.830.96%0.8024,72020,9635.781.11-364.483,583,346,966
27盛视科技81.58-2.65%-2.2213,23710,9664.191.0936.422,574,664,800
28云涌科技79.502.15%1.674,6003,6673.230.9034.201,132,875,000
29晶晨股份78.67-1.30%-1.0416,58813,0570.780.531,347.0916,641,412,349
30中国软件78.01-2.30%-1.84167,047132,5683.380.81-162.5238,580,842,624
31佳华科技76.750.01%0.017,9496,1414.291.0629.521,423,463,370
32虹软科技65.210.87%0.5622,71014,9720.850.9694.5117,424,919,300
33数据港63.522.90%1.7977,82349,5683.701.35105.8713,376,454,988
34宝信软件63.480.92%0.5858,84037,3050.700.9257.7653,092,755,539
35致远互联62.63-2.52%-1.626,0343,8191.030.6635.593,655,694,499
36新媒股份61.74-2.36%-1.4944,28227,4873.130.9721.298,738,310,827
37当虹科技60.501.75%1.044,6372,8010.950.6444.812,950,395,030
38法本信息60.180.30%0.18110,80366,17536.091.0159.001,847,521,186
39明微电子59.981.76%1.0416,97410,29310.040.8341.371,014,520,254
40万兴科技58.58-0.93%-0.5529,82917,6622.310.8546.867,573,761,336
41上海钢联57.28-1.67%-0.9714,2328,2640.751.0356.2310,936,505,914
42中新赛克56.57-1.15%-0.6619,50811,1521.560.8029.017,083,975,987
43中科星图55.082.47%1.3334,64819,5106.991.2868.852,729,505,594
44安博通53.821.41%0.753,6261,9591.290.7539.571,508,830,245
45卓易信息52.30-0.40%-0.216,3673,3651.500.8246.282,215,790,701
46左江科技51.00-0.10%-0.055,7572,9391.740.4934.671,690,650,000
47京北方50.82-1.68%-0.8713,9117,0853.460.6228.882,041,439,400
48中孚信息50.48-4.90%-2.6036,11918,7152.000.8053.709,109,474,408
49铜牛信息47.044.88%2.1937,50617,89916.311.4459.541,081,903,724
50科大讯飞46.706.21%2.731,544,802740,1547.162.4099.36100,778,974,394
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021