网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三五互联 (300051)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.75 52周最低:5.57

三五互联(300051) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26中国软件72.16-0.72%-0.52104,73276,4632.120.50360.8035,687,650,349
27中孚信息70.00-2.45%-1.7622,36115,7422.441.15155.566,420,812,440
28晶丰明源68.942.44%1.647,4075,1445.261.0038.09970,351,182
29万集科技68.460.85%0.5820,34814,0881.910.9049.617,304,682,000
30上海钢联68.10-2.45%-1.7121,09214,5621.330.9064.6710,835,312,685
31唐源电气64.00-0.88%-0.573,6042,3203.130.8226.45736,000,000
32致远互联59.930.37%0.225,0693,0622.870.5747.561,058,284,752
33中科软58.46-0.31%-0.1811,2756,6432.660.6168.782,478,704,000
34优刻得58.15-2.74%-1.6432,36819,3107.400.84264.322,543,418,780
35顶点软件57.81-1.18%-0.697,4234,3451.260.7156.763,393,862,076
36奥飞数据57.302.87%1.6071,90841,03411.430.7765.113,604,330,440
37虹软科技55.10-1.61%-0.9017,4769,8404.340.7463.332,218,630,262
38中科海讯52.60-2.59%-1.4010,6615,7035.410.7236.281,036,220,000
39中科创达52.50-0.04%-0.0281,36043,4812.030.7188.3721,091,780,343
40平治信息49.290.84%0.4118,3679,0741.530.6023.705,920,930,690
41指南针49.080.33%0.1639,76419,6786.990.66132.652,792,652,000
42麦迪科技48.91-1.55%-0.779,6434,7400.860.5475.255,477,920,000
43晶晨股份48.63-0.67%-0.3311,4205,6472.890.8482.551,923,878,614
44数据港48.37-1.77%-0.8741,30120,3261.960.4393.0210,186,069,392
45完美世界47.550.66%0.31103,58149,5500.800.5933.0261,490,179,245
46会畅通讯46.01-0.24%-0.1152,61724,3133.790.66127.816,386,543,473
47冰川网络45.500.89%0.4011,2875,1491.130.7433.704,550,000,000
48广联达42.673.57%1.4751,84521,9550.460.50204.4648,010,712,720
49易华录41.38-1.45%-0.6168,60428,6581.280.5847.6222,138,838,312
50用友网络40.46-1.77%-0.73177,24672,3680.710.5284.29100,874,344,604
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020