三五互联(300051) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 26 | 中国软件 | 72.16 | -0.72% | -0.52 | 104,732 | 76,463 | 2.12 | 0.50 | 360.80 | 35,687,650,349 |
| 27 | 中孚信息 | 70.00 | -2.45% | -1.76 | 22,361 | 15,742 | 2.44 | 1.15 | 155.56 | 6,420,812,440 |
| 28 | 晶丰明源 | 68.94 | 2.44% | 1.64 | 7,407 | 5,144 | 5.26 | 1.00 | 38.09 | 970,351,182 |
| 29 | 万集科技 | 68.46 | 0.85% | 0.58 | 20,348 | 14,088 | 1.91 | 0.90 | 49.61 | 7,304,682,000 |
| 30 | 上海钢联 | 68.10 | -2.45% | -1.71 | 21,092 | 14,562 | 1.33 | 0.90 | 64.67 | 10,835,312,685 |
| 31 | 唐源电气 | 64.00 | -0.88% | -0.57 | 3,604 | 2,320 | 3.13 | 0.82 | 26.45 | 736,000,000 |
| 32 | 致远互联 | 59.93 | 0.37% | 0.22 | 5,069 | 3,062 | 2.87 | 0.57 | 47.56 | 1,058,284,752 |
| 33 | 中科软 | 58.46 | -0.31% | -0.18 | 11,275 | 6,643 | 2.66 | 0.61 | 68.78 | 2,478,704,000 |
| 34 | 优刻得 | 58.15 | -2.74% | -1.64 | 32,368 | 19,310 | 7.40 | 0.84 | 264.32 | 2,543,418,780 |
| 35 | 顶点软件 | 57.81 | -1.18% | -0.69 | 7,423 | 4,345 | 1.26 | 0.71 | 56.76 | 3,393,862,076 |
| 36 | 奥飞数据 | 57.30 | 2.87% | 1.60 | 71,908 | 41,034 | 11.43 | 0.77 | 65.11 | 3,604,330,440 |
| 37 | 虹软科技 | 55.10 | -1.61% | -0.90 | 17,476 | 9,840 | 4.34 | 0.74 | 63.33 | 2,218,630,262 |
| 38 | 中科海讯 | 52.60 | -2.59% | -1.40 | 10,661 | 5,703 | 5.41 | 0.72 | 36.28 | 1,036,220,000 |
| 39 | 中科创达 | 52.50 | -0.04% | -0.02 | 81,360 | 43,481 | 2.03 | 0.71 | 88.37 | 21,091,780,343 |
| 40 | 平治信息 | 49.29 | 0.84% | 0.41 | 18,367 | 9,074 | 1.53 | 0.60 | 23.70 | 5,920,930,690 |
| 41 | 指南针 | 49.08 | 0.33% | 0.16 | 39,764 | 19,678 | 6.99 | 0.66 | 132.65 | 2,792,652,000 |
| 42 | 麦迪科技 | 48.91 | -1.55% | -0.77 | 9,643 | 4,740 | 0.86 | 0.54 | 75.25 | 5,477,920,000 |
| 43 | 晶晨股份 | 48.63 | -0.67% | -0.33 | 11,420 | 5,647 | 2.89 | 0.84 | 82.55 | 1,923,878,614 |
| 44 | 数据港 | 48.37 | -1.77% | -0.87 | 41,301 | 20,326 | 1.96 | 0.43 | 93.02 | 10,186,069,392 |
| 45 | 完美世界 | 47.55 | 0.66% | 0.31 | 103,581 | 49,550 | 0.80 | 0.59 | 33.02 | 61,490,179,245 |
| 46 | 会畅通讯 | 46.01 | -0.24% | -0.11 | 52,617 | 24,313 | 3.79 | 0.66 | 127.81 | 6,386,543,473 |
| 47 | 冰川网络 | 45.50 | 0.89% | 0.40 | 11,287 | 5,149 | 1.13 | 0.74 | 33.70 | 4,550,000,000 |
| 48 | 广联达 | 42.67 | 3.57% | 1.47 | 51,845 | 21,955 | 0.46 | 0.50 | 204.46 | 48,010,712,720 |
| 49 | 易华录 | 41.38 | -1.45% | -0.61 | 68,604 | 28,658 | 1.28 | 0.58 | 47.62 | 22,138,838,312 |
| 50 | 用友网络 | 40.46 | -1.77% | -0.73 | 177,246 | 72,368 | 0.71 | 0.52 | 84.29 | 100,874,344,604 |
