三五互联(300051) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 26 | 芯原股份 | 83.83 | 0.96% | 0.80 | 24,720 | 20,963 | 5.78 | 1.11 | -364.48 | 3,583,346,966 |
| 27 | 盛视科技 | 81.58 | -2.65% | -2.22 | 13,237 | 10,966 | 4.19 | 1.09 | 36.42 | 2,574,664,800 |
| 28 | 云涌科技 | 79.50 | 2.15% | 1.67 | 4,600 | 3,667 | 3.23 | 0.90 | 34.20 | 1,132,875,000 |
| 29 | 晶晨股份 | 78.67 | -1.30% | -1.04 | 16,588 | 13,057 | 0.78 | 0.53 | 1,347.09 | 16,641,412,349 |
| 30 | 中国软件 | 78.01 | -2.30% | -1.84 | 167,047 | 132,568 | 3.38 | 0.81 | -162.52 | 38,580,842,624 |
| 31 | 佳华科技 | 76.75 | 0.01% | 0.01 | 7,949 | 6,141 | 4.29 | 1.06 | 29.52 | 1,423,463,370 |
| 32 | 虹软科技 | 65.21 | 0.87% | 0.56 | 22,710 | 14,972 | 0.85 | 0.96 | 94.51 | 17,424,919,300 |
| 33 | 数据港 | 63.52 | 2.90% | 1.79 | 77,823 | 49,568 | 3.70 | 1.35 | 105.87 | 13,376,454,988 |
| 34 | 宝信软件 | 63.48 | 0.92% | 0.58 | 58,840 | 37,305 | 0.70 | 0.92 | 57.76 | 53,092,755,539 |
| 35 | 致远互联 | 62.63 | -2.52% | -1.62 | 6,034 | 3,819 | 1.03 | 0.66 | 35.59 | 3,655,694,499 |
| 36 | 新媒股份 | 61.74 | -2.36% | -1.49 | 44,282 | 27,487 | 3.13 | 0.97 | 21.29 | 8,738,310,827 |
| 37 | 当虹科技 | 60.50 | 1.75% | 1.04 | 4,637 | 2,801 | 0.95 | 0.64 | 44.81 | 2,950,395,030 |
| 38 | 法本信息 | 60.18 | 0.30% | 0.18 | 110,803 | 66,175 | 36.09 | 1.01 | 59.00 | 1,847,521,186 |
| 39 | 明微电子 | 59.98 | 1.76% | 1.04 | 16,974 | 10,293 | 10.04 | 0.83 | 41.37 | 1,014,520,254 |
| 40 | 万兴科技 | 58.58 | -0.93% | -0.55 | 29,829 | 17,662 | 2.31 | 0.85 | 46.86 | 7,573,761,336 |
| 41 | 上海钢联 | 57.28 | -1.67% | -0.97 | 14,232 | 8,264 | 0.75 | 1.03 | 56.23 | 10,936,505,914 |
| 42 | 中新赛克 | 56.57 | -1.15% | -0.66 | 19,508 | 11,152 | 1.56 | 0.80 | 29.01 | 7,083,975,987 |
| 43 | 中科星图 | 55.08 | 2.47% | 1.33 | 34,648 | 19,510 | 6.99 | 1.28 | 68.85 | 2,729,505,594 |
| 44 | 安博通 | 53.82 | 1.41% | 0.75 | 3,626 | 1,959 | 1.29 | 0.75 | 39.57 | 1,508,830,245 |
| 45 | 卓易信息 | 52.30 | -0.40% | -0.21 | 6,367 | 3,365 | 1.50 | 0.82 | 46.28 | 2,215,790,701 |
| 46 | 左江科技 | 51.00 | -0.10% | -0.05 | 5,757 | 2,939 | 1.74 | 0.49 | 34.67 | 1,690,650,000 |
| 47 | 京北方 | 50.82 | -1.68% | -0.87 | 13,911 | 7,085 | 3.46 | 0.62 | 28.88 | 2,041,439,400 |
| 48 | 中孚信息 | 50.48 | -4.90% | -2.60 | 36,119 | 18,715 | 2.00 | 0.80 | 53.70 | 9,109,474,408 |
| 49 | 铜牛信息 | 47.04 | 4.88% | 2.19 | 37,506 | 17,899 | 16.31 | 1.44 | 59.54 | 1,081,903,724 |
| 50 | 科大讯飞 | 46.70 | 6.21% | 2.73 | 1,544,802 | 740,154 | 7.16 | 2.40 | 99.36 | 100,778,974,394 |
