网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三五互联 (300051)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.75 52周最低:5.67

三五互联(300051) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26邦讯技术8.33-2.00%-0.1760,5065,0681.910.71-36.382,640,630,825
27迪普科技39.28-1.13%-0.4512,4894,9350.870.9062.355,629,887,702
28迪威迅7.117.24%0.48459,33832,55415.301.63-86.812,134,706,400
29远光软件8.130.00%0.0073,3015,9910.661.0334.648,963,212,091
30运达科技9.910.20%0.0243,8214,3420.990.8133.714,382,598,400
31迅游科技16.531.47%0.2453,3628,7823.001.16-2.952,941,138,781
32达实智能3.98-0.75%-0.03110,7464,4180.580.89-28.957,570,593,731
33辰安科技36.74-0.16%-0.066,6792,4620.290.5681.648,374,375,804
34超讯通信19.82-1.98%-0.4047,8319,5043.061.84-991.003,102,226,400
35超图软件20.24-1.56%-0.3253,58010,9101.180.9738.929,157,289,258
36赢时胜9.470.64%0.06192,71618,1722.600.7550.197,007,961,748
37赛意信息25.14-1.72%-0.4419,5494,9670.900.5843.645,442,452,384
38赛为智能7.01-3.04%-0.22192,99113,6712.531.41-11.695,354,723,288
39贵广网络6.280.16%0.0153,1013,3310.500.9857.096,604,676,100
40财富趋势216.34-1.48%-3.256,69214,5424.020.7738.983,602,492,166
41豆神教育12.39-1.67%-0.21121,48015,1291.400.94-87.8710,758,542,376
42诚迈科技116.03-4.28%-5.1926,20230,7892.481.3560.2912,245,510,091
43蚂蚁集团0.000.00%0.00000.000.000.000
44虹软科技64.79-2.64%-1.7616,29710,5420.610.9593.9017,312,690,100
45蓝盾股份6.392.08%0.13829,13552,1266.641.07-7.187,973,585,743
46荣联科技5.37-1.65%-0.0992,2914,9721.401.25112.113,552,686,281
47荣科科技7.49-1.71%-0.1360,5954,5591.141.5082.853,971,536,615
48若羽臣38.402.32%0.8716,4696,2445.410.8840.421,168,512,000
49芯朋微112.10-5.14%-6.0821,68724,9678.451.37121.852,876,542,947
50芯原股份92.86-2.15%-2.0410,93410,2722.560.71-403.743,969,337,937
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020