网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三五互联 (300051)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.75 52周最低:5.67

三五互联(300051) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26*ST长动1.57-1.88%-0.0358,8329211.931.26-1.15479,430,900
27开普云57.480.81%0.461,6169271.060.8229.94872,826,558
28博汇科技60.26-0.02%-0.011,5519401.210.7348.01775,193,679
29天威视讯6.33-0.47%-0.0314,9989530.190.7030.165,080,199,483
30泽达易盛46.78-0.43%-0.202,0539601.090.7636.83884,600,584
31广西广电3.720.00%0.0027,4811,0210.160.59-286.156,216,217,609
32*ST天娱3.170.32%0.0133,3181,0470.440.86-2.992,416,949,991
33*ST聚力1.881.62%0.0357,1951,0720.920.88-1.131,163,752,955
34安博通79.900.57%0.451,4341,1460.510.6958.752,239,976,525
35汇纳科技29.07-0.21%-0.064,5431,3220.450.66641.722,937,104,601
36当虹科技74.93-0.01%-0.011,8051,3511.020.5655.501,322,559,458
37*ST中昌2.921.39%0.0448,9001,4121.080.99-0.891,317,780,071
38湘邮科技11.70-0.59%-0.0712,1741,4300.761.10-40.481,884,519,000
39真视通12.440.08%0.0111,8101,4670.560.83103.672,609,465,404
40*ST信通3.355.02%0.1645,8321,5060.811.811.381,895,840,991
41*ST高升2.41-2.03%-0.0563,3921,5230.771.05-4.241,974,415,214
42思特奇16.500.00%0.009,3071,5390.590.6739.292,601,253,248
43润建股份26.02-0.04%-0.016,0481,5750.790.8125.081,993,167,725
44宝信B3.53-4.59%-0.1746,1271,6100.553.433.212,952,385,429
45慧辰资讯47.921.31%0.623,4081,6292.020.9049.35809,069,492
46宝兰德102.110.35%0.361,6101,6560.740.7671.412,230,286,620
47*ST富控0.825.13%0.04205,7201,6673.571.40-0.43472,100,306
48梅安森11.49-0.52%-0.0615,8121,8240.960.8970.491,896,203,892
49纵横通信11.560.09%0.0115,9611,8490.780.911,167.682,356,390,400
50超讯通信18.720.38%0.0710,1071,8880.650.55-936.002,930,054,400
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020