网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三五互联 (300051)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.75 52周最低:4.02

三五互联(300051) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
251超图软件18.34-1.82%-0.3470,47312,9931.560.9235.278,297,662,302
252金证股份15.650.97%0.1584,89013,2540.990.8534.8113,386,200,645
253华胜天成8.170.62%0.05162,98613,2581.480.76423.328,976,733,439
254二六三5.91-1.01%-0.06226,07313,4211.670.8616.428,014,023,077
255吉宏股份29.753.62%1.0446,68013,6891.230.8918.9711,257,676,318
256歌华有线9.22-2.54%-0.24148,18913,7731.060.9049.2512,832,192,090
257焦点科技17.2710.00%1.5784,04513,9972.751.5041.125,275,985,000
258中科星图52.355.23%2.6027,37714,0515.520.8965.442,594,219,641
259德生科技15.97-3.80%-0.6387,90114,0724.390.5237.943,198,821,630
260乐鑫科技139.42-0.17%-0.2410,05814,3652.271.2075.486,186,135,110
261会畅通讯37.74-0.79%-0.3038,19214,4632.460.8147.475,858,913,051
262中新赛克55.71-1.76%-1.0026,00614,4932.081.1228.576,976,282,522
263宜通世纪5.45-0.37%-0.02275,41814,8203.260.85140.464,608,917,697
264赢时胜8.572.15%0.18177,38315,2022.401.1045.426,341,946,376
265润和软件9.500.53%0.05159,60415,2072.001.21-4.067,565,902,990
266虹软科技65.70-2.25%-1.5123,13015,2730.871.0395.2217,555,853,366
267财富趋势199.010.62%1.227,67915,4114.610.6935.863,313,913,127
268柏楚电子270.00-0.35%-0.955,92915,8992.311.0982.826,939,029,700
269杰赛科技15.39-0.06%-0.01103,58715,9811.810.85164.788,788,508,548
270梦网集团14.263.63%0.50115,66916,2391.460.92-26.2611,324,473,062
271凯撒文化7.671.19%0.09215,04316,6842.640.9840.376,241,419,793
272银之杰16.760.48%0.08101,90717,2001.440.77-484.3911,843,295,367
273吉大正元22.771.61%0.3675,64017,22516.770.6534.631,026,927,000
274二三四五2.160.00%0.00797,50717,3181.390.8739.2012,365,670,952
275蓝盾股份4.243.16%0.13412,22117,4103.300.98-4.765,290,774,697
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021