三五互联(300051) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 276 | 宇信科技 | 29.93 | -3.64% | -1.13 | 60,375 | 17,873 | 2.19 | 1.72 | 36.89 | 8,263,656,239 |
| 277 | 晶晨股份 | 80.42 | 2.92% | 2.28 | 23,264 | 18,206 | 1.10 | 0.89 | 1,377.05 | 17,011,597,574 |
| 278 | 汇纳科技 | 17.31 | 3.47% | 0.58 | 102,830 | 18,414 | 8.51 | 2.77 | 382.12 | 2,091,539,379 |
| 279 | 万达信息 | 19.56 | -2.64% | -0.53 | 94,409 | 18,571 | 0.79 | 1.17 | -12.85 | 23,229,157,945 |
| 280 | 二三四五 | 2.17 | -0.91% | -0.02 | 861,390 | 18,583 | 1.50 | 0.78 | 39.38 | 12,422,919,429 |
| 281 | 吉大正元 | 24.63 | 2.80% | 0.67 | 78,201 | 18,950 | 17.34 | 1.11 | 37.46 | 1,110,813,000 |
| 282 | 联创股份 | 3.08 | 0.00% | 0.00 | 620,890 | 19,270 | 5.82 | 0.63 | -2.26 | 3,283,063,858 |
| 283 | 奥飞数据 | 38.52 | 0.60% | 0.23 | 49,466 | 19,392 | 2.48 | 1.22 | 47.00 | 7,692,981,739 |
| 284 | 润和软件 | 9.34 | -4.40% | -0.43 | 207,049 | 19,541 | 2.60 | 1.20 | -3.99 | 7,438,477,255 |
| 285 | 高伟达 | 8.92 | -5.11% | -0.48 | 218,410 | 19,724 | 4.89 | 1.13 | 34.31 | 3,985,119,332 |
| 286 | 美亚柏科 | 20.92 | -1.46% | -0.31 | 94,724 | 19,917 | 1.18 | 0.66 | 42.75 | 16,730,173,466 |
| 287 | 中信国安 | 2.30 | -4.56% | -0.11 | 862,323 | 19,964 | 2.20 | 2.14 | -42.05 | 9,015,600,610 |
| 288 | 财富趋势 | 199.86 | -4.37% | -9.14 | 10,060 | 20,355 | 6.04 | 1.05 | 36.01 | 3,328,067,321 |
| 289 | 神州信息 | 14.82 | -2.50% | -0.38 | 137,055 | 20,375 | 1.41 | 1.37 | 35.48 | 14,411,061,766 |
| 290 | 太极股份 | 26.07 | -4.01% | -1.09 | 78,046 | 20,423 | 1.35 | 1.34 | 34.31 | 15,111,244,129 |
| 291 | 思瑞浦 | 541.00 | 0.19% | 1.00 | 3,833 | 20,708 | 2.12 | 0.45 | 167.49 | 9,782,613,565 |
| 292 | 银之杰 | 16.17 | -4.43% | -0.75 | 131,480 | 21,508 | 1.86 | 1.11 | -467.34 | 11,426,377,451 |
| 293 | 杰赛科技 | 14.60 | -4.39% | -0.67 | 153,275 | 22,564 | 2.68 | 1.32 | 156.32 | 8,337,376,530 |
| 294 | 姚记科技 | 26.59 | 3.22% | 0.83 | 87,035 | 22,628 | 2.17 | 1.89 | 9.92 | 10,668,884,837 |
| 295 | 数知科技 | 3.37 | -5.07% | -0.18 | 665,482 | 22,831 | 5.68 | 0.73 | 43.43 | 3,949,057,405 |
| 296 | 网宿科技 | 6.64 | -2.78% | -0.19 | 350,185 | 23,307 | 1.44 | 0.99 | -29.86 | 16,097,255,083 |
| 297 | 凯撒文化 | 8.02 | -1.72% | -0.14 | 290,732 | 23,537 | 3.57 | 0.81 | 42.21 | 6,526,230,345 |
| 298 | 天融信 | 21.01 | -2.10% | -0.45 | 112,832 | 23,557 | 0.99 | 1.40 | 114.68 | 24,056,353,879 |
| 299 | 恺英网络 | 4.22 | 1.44% | 0.06 | 563,149 | 23,645 | 2.64 | 2.87 | -5.21 | 9,000,563,346 |
| 300 | 壹网壹创 | 133.33 | -2.88% | -3.96 | 18,469 | 24,613 | 2.54 | 0.67 | 45.87 | 9,687,342,477 |
