网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三五互联 (300051)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.75 52周最低:4.02

三五互联(300051) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
276宇信科技29.93-3.64%-1.1360,37517,8732.191.7236.898,263,656,239
277晶晨股份80.422.92%2.2823,26418,2061.100.891,377.0517,011,597,574
278汇纳科技17.313.47%0.58102,83018,4148.512.77382.122,091,539,379
279万达信息19.56-2.64%-0.5394,40918,5710.791.17-12.8523,229,157,945
280二三四五2.17-0.91%-0.02861,39018,5831.500.7839.3812,422,919,429
281吉大正元24.632.80%0.6778,20118,95017.341.1137.461,110,813,000
282联创股份3.080.00%0.00620,89019,2705.820.63-2.263,283,063,858
283奥飞数据38.520.60%0.2349,46619,3922.481.2247.007,692,981,739
284润和软件9.34-4.40%-0.43207,04919,5412.601.20-3.997,438,477,255
285高伟达8.92-5.11%-0.48218,41019,7244.891.1334.313,985,119,332
286美亚柏科20.92-1.46%-0.3194,72419,9171.180.6642.7516,730,173,466
287中信国安2.30-4.56%-0.11862,32319,9642.202.14-42.059,015,600,610
288财富趋势199.86-4.37%-9.1410,06020,3556.041.0536.013,328,067,321
289神州信息14.82-2.50%-0.38137,05520,3751.411.3735.4814,411,061,766
290太极股份26.07-4.01%-1.0978,04620,4231.351.3434.3115,111,244,129
291思瑞浦541.000.19%1.003,83320,7082.120.45167.499,782,613,565
292银之杰16.17-4.43%-0.75131,48021,5081.861.11-467.3411,426,377,451
293杰赛科技14.60-4.39%-0.67153,27522,5642.681.32156.328,337,376,530
294姚记科技26.593.22%0.8387,03522,6282.171.899.9210,668,884,837
295数知科技3.37-5.07%-0.18665,48222,8315.680.7343.433,949,057,405
296网宿科技6.64-2.78%-0.19350,18523,3071.440.99-29.8616,097,255,083
297凯撒文化8.02-1.72%-0.14290,73223,5373.570.8142.216,526,230,345
298天融信21.01-2.10%-0.45112,83223,5570.991.40114.6824,056,353,879
299恺英网络4.221.44%0.06563,14923,6452.642.87-5.219,000,563,346
300壹网壹创133.33-2.88%-3.9618,46924,6132.540.6745.879,687,342,477
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021