网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三五互联 (300051)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.75 52周最低:4.02

三五互联(300051) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
301鼎捷软件30.10-0.63%-0.1967,05820,0142.520.6970.008,011,757,725
302网宿科技6.83-0.58%-0.04294,58320,0751.220.83-30.7116,557,869,309
303长亮科技18.38-2.13%-0.40110,11420,2431.560.9155.9212,981,872,060
304财富趋势205.501.51%3.0610,81522,2726.491.0837.033,421,984,562
305万集科技46.712.50%1.1448,64522,4852.490.614.979,128,022,424
306金证股份16.22-2.58%-0.43142,43323,1521.671.0836.0813,873,749,166
307利欧股份3.050.00%0.00790,37224,2281.180.656.6620,462,526,204
308诚迈科技93.30-0.02%-0.0227,46525,9862.600.6748.489,846,959,252
309浩丰科技6.76-4.92%-0.35379,63125,99210.321.18-67.602,486,015,485
310游族网络12.840.47%0.06212,33926,9532.320.77107.0011,759,171,005
311奇安信112.92-2.92%-3.4024,32127,7673.320.92-146.658,261,767,183
312华宇软件21.99-1.30%-0.29126,99427,8671.561.3261.0817,940,572,902
313高伟达9.32-6.80%-0.68293,48927,8836.572.1135.854,163,824,235
314易华录30.840.03%0.0191,09927,9491.420.7954.2119,819,858,453
315光环新网17.50-1.69%-0.30161,10628,2871.060.6530.1726,587,615,775
316凯撒文化7.82-4.75%-0.39362,45228,4834.451.2641.166,363,481,458
317先进数通16.263.57%0.56168,99928,6257.212.4830.683,813,502,678
318启明星辰31.54-0.79%-0.2593,27229,3381.000.4542.8029,345,268,063
319中控技术99.40-2.63%-2.6830,22130,2407.741.000.003,879,868,670
320数知科技3.65-4.70%-0.18836,08930,8957.130.8547.044,277,168,999
321拓尔思9.29-6.07%-0.60334,45331,1344.712.2026.356,589,981,508
322寒武纪144.40-3.85%-5.7821,51731,3036.521.30-35.134,764,545,002
323鹏博士7.361.80%0.13424,16231,3142.960.89-3.7610,542,153,842
324千方科技19.772.01%0.39162,31631,8581.290.8725.3524,814,457,073
325联创股份3.16-5.39%-0.181,006,00532,0409.441.39-2.323,368,338,244
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021