三五互联(300051) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 301 | 鼎捷软件 | 30.10 | -0.63% | -0.19 | 67,058 | 20,014 | 2.52 | 0.69 | 70.00 | 8,011,757,725 |
| 302 | 网宿科技 | 6.83 | -0.58% | -0.04 | 294,583 | 20,075 | 1.22 | 0.83 | -30.71 | 16,557,869,309 |
| 303 | 长亮科技 | 18.38 | -2.13% | -0.40 | 110,114 | 20,243 | 1.56 | 0.91 | 55.92 | 12,981,872,060 |
| 304 | 财富趋势 | 205.50 | 1.51% | 3.06 | 10,815 | 22,272 | 6.49 | 1.08 | 37.03 | 3,421,984,562 |
| 305 | 万集科技 | 46.71 | 2.50% | 1.14 | 48,645 | 22,485 | 2.49 | 0.61 | 4.97 | 9,128,022,424 |
| 306 | 金证股份 | 16.22 | -2.58% | -0.43 | 142,433 | 23,152 | 1.67 | 1.08 | 36.08 | 13,873,749,166 |
| 307 | 利欧股份 | 3.05 | 0.00% | 0.00 | 790,372 | 24,228 | 1.18 | 0.65 | 6.66 | 20,462,526,204 |
| 308 | 诚迈科技 | 93.30 | -0.02% | -0.02 | 27,465 | 25,986 | 2.60 | 0.67 | 48.48 | 9,846,959,252 |
| 309 | 浩丰科技 | 6.76 | -4.92% | -0.35 | 379,631 | 25,992 | 10.32 | 1.18 | -67.60 | 2,486,015,485 |
| 310 | 游族网络 | 12.84 | 0.47% | 0.06 | 212,339 | 26,953 | 2.32 | 0.77 | 107.00 | 11,759,171,005 |
| 311 | 奇安信 | 112.92 | -2.92% | -3.40 | 24,321 | 27,767 | 3.32 | 0.92 | -146.65 | 8,261,767,183 |
| 312 | 华宇软件 | 21.99 | -1.30% | -0.29 | 126,994 | 27,867 | 1.56 | 1.32 | 61.08 | 17,940,572,902 |
| 313 | 高伟达 | 9.32 | -6.80% | -0.68 | 293,489 | 27,883 | 6.57 | 2.11 | 35.85 | 4,163,824,235 |
| 314 | 易华录 | 30.84 | 0.03% | 0.01 | 91,099 | 27,949 | 1.42 | 0.79 | 54.21 | 19,819,858,453 |
| 315 | 光环新网 | 17.50 | -1.69% | -0.30 | 161,106 | 28,287 | 1.06 | 0.65 | 30.17 | 26,587,615,775 |
| 316 | 凯撒文化 | 7.82 | -4.75% | -0.39 | 362,452 | 28,483 | 4.45 | 1.26 | 41.16 | 6,363,481,458 |
| 317 | 先进数通 | 16.26 | 3.57% | 0.56 | 168,999 | 28,625 | 7.21 | 2.48 | 30.68 | 3,813,502,678 |
| 318 | 启明星辰 | 31.54 | -0.79% | -0.25 | 93,272 | 29,338 | 1.00 | 0.45 | 42.80 | 29,345,268,063 |
| 319 | 中控技术 | 99.40 | -2.63% | -2.68 | 30,221 | 30,240 | 7.74 | 1.00 | 0.00 | 3,879,868,670 |
| 320 | 数知科技 | 3.65 | -4.70% | -0.18 | 836,089 | 30,895 | 7.13 | 0.85 | 47.04 | 4,277,168,999 |
| 321 | 拓尔思 | 9.29 | -6.07% | -0.60 | 334,453 | 31,134 | 4.71 | 2.20 | 26.35 | 6,589,981,508 |
| 322 | 寒武纪 | 144.40 | -3.85% | -5.78 | 21,517 | 31,303 | 6.52 | 1.30 | -35.13 | 4,764,545,002 |
| 323 | 鹏博士 | 7.36 | 1.80% | 0.13 | 424,162 | 31,314 | 2.96 | 0.89 | -3.76 | 10,542,153,842 |
| 324 | 千方科技 | 19.77 | 2.01% | 0.39 | 162,316 | 31,858 | 1.29 | 0.87 | 25.35 | 24,814,457,073 |
| 325 | 联创股份 | 3.16 | -5.39% | -0.18 | 1,006,005 | 32,040 | 9.44 | 1.39 | -2.32 | 3,368,338,244 |
