网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三五互联 (300051)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.75 52周最低:5.71

三五互联(300051) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
326游族网络17.214.49%0.74306,09552,5613.362.83143.4215,694,513,215
327用友网络44.431.67%0.73125,37155,3640.390.89153.21144,417,403,574
328安妮股份6.013.62%0.21931,19757,26516.222.97-23.273,451,127,907
329顺网科技19.074.15%0.76300,43057,4634.331.82-90.8113,240,057,667
330三六零16.781.08%0.18354,04058,7361.980.5946.6130,023,309,168
331中科创达88.390.11%0.1069,26460,6291.720.5595.8135,576,797,955
332光环新网19.552.36%0.45315,28461,0552.081.6933.7129,702,165,052
333新媒股份70.944.82%3.2690,74663,1906.411.8024.4610,040,423,875
334四维图新16.003.63%0.56406,50664,2242.090.93253.9731,180,081,824
335浩丰科技10.537.01%0.69632,41265,49717.201.35-105.303,872,447,198
336银之杰23.453.12%0.71298,61169,2504.231.59-677.7516,570,720,546
337神州泰岳6.365.82%0.351,087,45369,4415.551.63-12.8812,472,545,018
338广联达67.230.19%0.13109,47073,4900.971.39250.1175,698,361,997
339掌阅科技40.573.57%1.40193,82277,8454.830.8475.1316,268,570,000
340吉比特396.005.37%20.1920,35279,9352.831.5430.4428,458,362,592
341昆仑万维22.903.90%0.86402,27992,4833.432.285.8926,869,703,779
342金科文化4.178.03%0.312,239,95492,9817.883.08-5.2511,846,554,847
343卫宁健康16.635.59%0.88585,09095,6782.752.0596.1335,337,444,745
344掌趣科技6.643.11%0.201,584,915105,3635.752.3536.8918,309,695,035
345恒生电子90.141.93%1.71119,538106,3471.140.9577.0494,114,340,566
346中控技术116.20-6.29%-7.8091,242107,93723.380.550.004,535,621,121
347世纪华通8.265.36%0.421,384,068113,1582.663.0417.9942,979,216,229
348科大讯飞39.002.04%0.78387,169150,2561.790.9182.9884,162,312,663
349中国软件75.754.18%3.04202,652151,6394.102.06-157.8137,463,130,737
350完美世界28.726.57%1.77605,916170,6993.122.4230.2355,706,241,379
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020