网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST三五 (300051)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.37 52周最低:2.78

ST三五(300051) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
326旋极信息4.072.52%0.101,259,43350,2377.291.69-5.567,031,293,722
327千方科技17.04-2.46%-0.43295,38650,4252.060.4823.3424,436,780,949
328数字认证43.13-7.09%-3.29115,14750,5616.400.8272.927,763,400,000
329游族网络16.00-5.77%-0.98313,63050,6493.420.67-39.0214,653,181,984
330网宿科技6.264.33%0.26842,11452,0223.471.6687.9215,176,026,629
331二三四五2.16-2.26%-0.052,408,37353,0464.211.29-13.6612,365,670,952
332银之杰17.045.12%0.83323,60054,0134.581.28785.2512,041,154,716
333神州泰岳5.08-0.97%-0.051,046,80354,3245.341.2923.819,962,347,279
334豆神教育6.453.53%0.22876,17454,60210.092.29-2.275,600,693,973
335联络互动5.27-2.41%-0.131,025,19854,9134.710.5287.8311,473,578,787
336东方国信10.990.64%0.07512,29456,0794.880.8435.4511,548,935,959
337乐鑫科技192.0012.85%21.8630,05256,8886.762.65119.408,534,970,048
338普联软件60.00-13.56%-9.4195,46460,40545.551.163,000.001,257,609,900
339深信服264.87-3.32%-9.0923,54463,1540.571.51117.20108,473,436,918
340四维图新13.32-4.65%-0.65467,70563,2142.401.23-92.5625,961,993,072
341高伟达12.73-2.30%-0.30481,66763,74010.781.66-8.785,687,283,532
342富满电子69.92-0.72%-0.5192,10465,6384.490.7769.9214,330,278,380
343科大国创22.658.89%1.85295,85366,34213.302.5572.365,037,642,355
344中国联通4.48-1.54%-0.071,519,35568,6580.491.2723.83137,785,286,070
345吉比特574.004.74%26.0012,50270,9041.741.0037.8641,250,252,848
346数字政通12.727.80%0.92580,47571,20212.062.2736.546,123,246,520
347广联达74.862.86%2.08114,77584,8820.971.56245.7688,292,736,016
348新大陆16.803.07%0.50510,20385,3594.941.7937.2317,338,657,342
349三七互娱26.522.95%0.76335,30388,1471.591.1926.2656,016,915,004
350梦网科技17.26-3.47%-0.62503,79489,8436.341.26123.2913,709,373,806
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021