网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST三五 (300051)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.37 52周最低:2.78

ST三五(300051) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
351四维图新13.77-1.99%-0.28420,33858,0362.160.87-95.6926,839,087,433
352高新兴5.61-3.61%-0.211,091,05061,7046.280.49-8.929,745,598,431
353明微电子220.0020.00%36.6730,99462,68117.551.5684.623,885,728,000
354北信源6.66-2.06%-0.14971,67265,4986.700.63-2,664.009,655,828,419
355三七互娱24.74-2.21%-0.56269,65466,9961.281.1924.5052,257,106,984
356中科创达137.500.50%0.6949,56667,9551.170.71116.2958,183,139,713
357旋极信息4.50-8.35%-0.411,467,41967,9638.490.96-6.147,774,157,678
358梦网科技17.03-3.95%-0.70445,24676,9235.610.74121.6413,526,688,060
359金山办公385.814.27%15.8121,39681,5440.990.99165.8183,265,302,390
360富满电子86.701.52%1.3095,20382,3604.650.8386.7017,769,381,230
361中国软件58.90-1.98%-1.19140,38083,5302.840.82392.6729,129,747,860
362恒生电子87.071.10%0.95100,09786,3680.960.7558.4490,908,981,951
363超图软件22.08-6.20%-1.46426,72496,2549.430.8641.989,989,770,099
364诚迈科技81.26-3.55%-2.99116,04396,6417.330.69106.8112,867,450,466
365金财互联11.6110.05%1.06871,23899,09811.181.54-6.999,046,490,812
366完美世界23.19-2.64%-0.63440,425102,7112.270.7041.4144,987,867,289
367思特奇19.99-13.46%-3.11515,183108,63425.150.9945.434,095,613,029
368科大讯飞63.29-0.02%-0.01243,121154,0511.110.4783.28138,849,475,158
369飞利信5.45-14.98%-0.963,076,645174,76121.591.07-5.997,764,979,583
370常山北明11.43-2.89%-0.341,645,748190,14710.290.75172.4018,272,189,121
371科蓝软件40.28-10.49%-4.72709,894304,76623.040.95161.1212,411,031,749
372润和软件44.39-5.53%-2.602,179,7841,044,24027.370.95193.0035,352,677,232
上一页1...9101112131415下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021