网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三五互联 (300051)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.75 52周最低:5.57

三五互联(300051) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51天玑科技10.053.61%0.3588,0848,6902.811.24100.503,150,247,805
52南威软件11.89-0.92%-0.11113,58213,4181.921.2331.297,024,535,642
53运达科技9.79-2.39%-0.2462,1436,1181.401.2233.674,348,815,900
54常山北明10.03-2.81%-0.29862,52887,0795.401.221,432.8616,034,125,712
55*ST荣联6.384.93%0.30139,9218,8152.111.22160.714,220,882,397
56宝通科技21.01-2.64%-0.57105,13722,1942.651.2123.908,336,093,285
57同有科技11.25-1.49%-0.1766,1817,4311.531.20892.864,854,656,430
58久远银海38.08-2.11%-0.8236,22713,7471.741.2054.407,920,640,000
59富瀚微100.270.29%0.2911,39711,4821.421.2032.198,021,664,173
60先进数通15.56-3.83%-0.6283,53513,0133.561.1934.963,649,329,746
61*ST晨鑫1.494.93%0.07532,1457,8263.731.18-2.112,126,517,570
62网宿科技7.94-2.10%-0.17666,54453,3072.751.1715,880.0019,248,826,108
63卫士通20.68-1.94%-0.41122,26725,3661.461.17174.9617,336,789,059
64ST运盛3.800.80%0.0315,1825770.451.16-18.541,295,458,692
65*ST北讯1.375.38%0.07193,2182,5802.321.16-0.571,139,298,543
66优刻得75.293.35%2.4444,30432,71110.131.16-7,529.003,293,104,040
67方直科技15.29-1.29%-0.2048,1487,4852.871.1576.452,566,137,366
68海联讯9.043.31%0.29134,35412,2444.011.15248.353,028,400,000
69格尔软件27.082.15%0.5742,90311,4472.491.1571.264,663,191,165
70信雅达8.420.24%0.0264,2675,3931.491.14131.563,629,955,529
71拉卡拉34.35-4.05%-1.45120,26041,6543.111.1416.5913,265,018,917
72邦讯技术5.073.05%0.15158,3477,9285.001.14202.801,607,202,675
73中通国脉20.77-2.49%-0.53114,25023,7497.971.13355.652,976,615,309
74晶晨股份58.251.66%0.9523,44713,6225.931.13187.902,304,460,812
75国农科技29.902.75%0.8025,2017,4323.001.11-8,081.082,509,407,852
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020