网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三五互联 (300051)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.37 52周最低:3.76

三五互联(300051) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51天威视讯6.251.46%0.0918,3441,1380.231.2327.175,015,994,750
52艾格拉斯1.88-3.09%-0.061,296,61824,0248.941.23-1.262,727,129,562
53数据港43.65-3.66%-1.6638,37216,8571.631.2169.2910,255,480,113
54佳云科技4.122.23%0.09138,4395,6742.331.21-7.102,449,140,996
55号百控股11.993.01%0.35148,95517,8251.871.21-91.679,540,394,321
56广电网络5.62-1.06%-0.0656,6403,1870.801.21-25.293,992,900,753
57博睿数据98.40-3.74%-3.822,5612,5242.431.2069.791,037,628,000
58寒武纪142.000.21%0.305,1627,2611.561.17-34.554,685,355,888
59掌阅科技33.351.49%0.4999,80233,4692.491.1761.7613,373,350,000
60朗玛信息9.020.11%0.0123,3092,1030.691.1664.433,048,231,446
61富瀚微152.99-4.87%-7.8411,84018,3011.481.15247.4812,239,297,914
62乐视退0.180.00%0.001,212,0742,1563.061.15-0.06713,800,418
63顺网科技12.920.00%0.0048,9376,2760.701.15-61.528,970,191,141
64宝信软件58.61-1.99%-1.1939,38422,8820.471.1453.3349,210,967,671
65*ST长动1.822.25%0.0437,7686881.241.13-1.33555,773,400
66超图软件16.46-1.26%-0.2131,9875,2890.711.1231.657,447,084,050
67汉得信息6.890.29%0.0251,1323,5180.601.09132.255,898,202,683
68光环新网17.02-1.28%-0.22109,30918,7190.721.0829.3425,858,355,457
69盛视科技66.90-0.45%-0.303,4562,3211.101.0829.872,111,364,000
70江苏有线3.140.32%0.01138,8804,3510.311.0862.8014,215,537,198
71乐鑫科技113.00-1.40%-1.616,7387,6971.521.0886.885,013,866,500
72天利科技12.19-2.40%-0.3020,1332,4541.021.0755.412,408,744,000
73三六零13.84-1.21%-0.17151,28920,9530.311.0738.4467,179,267,618
74任子行5.34-0.93%-0.0580,9214,3291.201.06-17.783,597,185,001
75天地在线51.502.35%1.1812,5416,4097.761.0624.65832,755,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021