网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三五互联 (300051)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.75 52周最低:5.57

三五互联(300051) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51航天宏图45.3210.59%4.3436,23916,1229.192.6741.961,786,741,000
52腾信股份6.902.53%0.1734,9362,4061.351.5928.441,792,176,606
53深南股份6.682.14%0.14155,56010,3415.761.80-133.601,803,600,000
54*ST游久2.202.33%0.0550,9091,1110.610.94-1.981,831,947,696
55华鹏飞4.172.96%0.1262,8032,6071.411.38-3.281,860,701,263
56盛讯达20.843.22%0.658,7331,8140.941.3884.131,945,205,600
57邦讯技术6.353.08%0.19168,07010,6085.300.65-4.652,012,965,875
58富满电子25.722.92%0.7361,95215,8727.880.98122.482,022,267,484
59值得买152.485.12%7.438,99713,5506.751.4852.942,033,066,768
60丝路视觉18.112.84%0.5079,40714,3567.060.9065.312,038,360,166
61湘邮科技12.812.56%0.3221,7572,7711.351.44-183.002,063,306,700
62晶晨股份52.321.95%1.0014,1657,4783.581.0088.812,069,860,767
63大晟文化3.853.22%0.12110,0794,1302.040.71-1.902,080,384,214
64佳创视讯5.293.52%0.1897,8945,1462.371.54-121.052,185,299,000
65华扬联众23.386.86%1.5049,40311,3625.211.0337.112,216,074,539
66恒锋信息14.015.74%0.7652,9937,3223.231.8632.242,296,363,591
67亚联发展7.344.86%0.34112,2438,1653.561.6137.972,312,980,800
68中科信息21.753.13%0.6640,3978,7683.770.9385.462,330,012,250
69汇纳科技38.125.68%2.0511,8984,5081.941.1250.122,343,161,380
70*ST信通4.210.00%0.00120,1935,0082.121.20-2.242,382,534,500
71纵横通信25.751.82%0.46113,85529,30412.250.7583.062,392,649,470
72维宏股份26.515.32%1.3410,1802,6541.121.76-1,060.402,410,077,120
73三六五网12.882.71%0.3492,49111,8484.810.8927.402,476,666,220
74虹软科技61.903.86%2.3024,31915,1546.041.0371.152,492,435,812
75华星创业5.896.13%0.34427,64924,7279.980.8848.842,524,045,010
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020