网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三五互联 (300051)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.37 52周最低:3.76

三五互联(300051) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51开普云39.30-4.19%-1.7214,1255,5774.893.1636.061,135,677,606
52法本信息37.10-1.20%-0.4518,4256,8676.000.8436.371,138,967,032
53吉大正元25.34-2.43%-0.6372,98318,76416.180.6838.541,142,834,000
54盈建科81.30-1.55%-1.285,4214,4203.840.5352.451,148,769,000
55ST中安1.590.00%0.0025,8244100.340.7722.711,200,518,615
56ST运盛3.55-5.08%-0.1986,5453,0842.541.12126.791,210,231,146
57迪威迅4.26-0.93%-0.0432,8831,4041.100.56-52.011,279,022,400
58线上线下64.93-3.49%-2.3524,50716,01512.251.130.001,298,600,000
59熙菱信息8.18-0.12%-0.0121,8841,7901.360.63-54.031,318,354,240
60亚联发展4.21-2.32%-0.1099,8864,2543.170.58-7.431,326,655,200
61邦讯技术4.20-3.23%-0.14128,1915,4404.040.68-18.341,331,410,500
62ST游久1.60-1.84%-0.0351,1908230.611.3280.001,332,325,597
63*ST中昌2.970.68%0.0258,3971,7431.290.74-0.901,340,344,799
64众应互联2.57-2.28%-0.06178,5274,5983.420.71-0.881,341,011,577
65安博通49.43-1.20%-0.603,6211,8141.291.1436.351,385,757,693
66普元信息21.35-1.34%-0.295,3021,1360.801.0937.911,419,874,470
67*ST聚力2.39-2.85%-0.07257,2636,1474.162.88-1.441,479,451,894
68梅安森8.98-1.64%-0.1514,0111,2660.851.0253.901,481,976,584
69*ST天润1.54-2.53%-0.04187,1792,8881.930.74-1.271,493,689,582
70佳创视讯3.66-0.54%-0.02103,0573,7612.490.70-40.401,511,946,000
71华星创业3.53-2.22%-0.0854,7981,9501.280.72-5.921,512,712,884
72三五互联4.14-3.72%-0.1675,2003,1712.061.45-5.651,513,992,577
73华虹计通9.04-0.22%-0.0212,7031,1520.760.67273.111,518,720,000
74万方发展5.08-0.39%-0.0278,0533,9902.521.00-84.671,571,752,000
75明微电子93.430.48%0.458,9898,3575.310.6247.671,580,303,890
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021