网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST三五 (300051)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.37 52周最低:2.78

ST三五(300051) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51虹软科技49.066.37%2.9456,40627,0632.121.3676.6613,055,174,097
52创识科技48.910.51%0.2524,49611,8977.570.6934.691,583,004,235
53卓易信息47.854.82%2.2015,3077,1993.610.8262.962,027,257,840
54润和软件46.9911.88%4.992,426,2461,053,46230.461.07204.3037,423,345,419
55数字认证46.972.06%0.95131,82761,0757.320.9279.418,454,600,000
56龙软科技46.416.45%2.8144,44419,71113.030.9363.581,582,563,550
57新炬网络44.73-1.95%-0.899,0454,0396.080.8618.95665,338,711
58川网传媒44.34-0.40%-0.1828,56412,68410.030.55886.801,262,314,928
59优刻得43.001.65%0.7027,03611,4940.861.03-40.1913,537,470,700
60中新赛克42.670.05%0.0213,5735,7581.080.5335.565,343,349,043
61中科软42.292.22%0.92157,63964,7464.860.9035.5413,726,833,286
62盛讯达42.20-3.21%-1.4033,25114,1783.560.7332.973,938,948,000
63科蓝软件40.674.26%1.66813,061327,28026.391.28162.6812,531,198,144
64凯淳股份40.50-1.17%-0.4821,8978,85810.950.63-1,350.00810,000,000
65航天宏图40.080.50%0.2017,0146,7491.750.9055.673,896,682,409
66开普云39.181.06%0.413,6271,4031.260.8237.311,132,209,888
67迪普科技38.624.58%1.6919,9817,6901.391.5654.615,535,291,830
68力合微38.445.75%2.0931,72611,92112.370.85101.16985,986,000
69竞业达38.150.26%0.109,8013,7073.700.5317.841,010,975,000
70数据港38.060.63%0.2474,90328,4452.280.8560.4112,518,969,118
71博汇科技37.051.79%0.658,5513,1542.170.9344.111,459,348,371
72慧辰资讯36.30-0.25%-0.093,8911,4002.180.7632.44646,916,711
73中孚信息36.151.49%0.5331,94211,4551.660.6128.026,953,106,653
74天阳科技36.010.61%0.2226,9409,6524.790.4040.462,023,762,000
75中科海讯35.740.11%0.047,0312,5001.350.63144.751,861,080,514
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021