网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三五互联 (300051)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.75 52周最低:5.75

三五互联(300051) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51京北方53.85-0.24%-0.137,7574,1801.930.7030.602,163,154,500
52声迅股份51.6810.00%4.709274790.450.8043.431,057,372,800
53优刻得51.14-1.35%-0.708,6284,4251.781.39-138.222,480,888,338
54中科海讯47.81-4.11%-2.0510,8535,2462.081.54159.742,489,598,751
55慧辰资讯47.380.34%0.161,8468731.090.7248.80799,952,265
56中孚信息47.190.49%0.2322,93210,7891.270.9150.208,515,770,549
57富满电子46.20-0.62%-0.2952,68024,4363.710.5992.406,555,318,000
58力合微45.910.02%0.014,5932,1121.870.6486.621,127,432,024
59泽达易盛45.880.04%0.021,0774940.570.5136.13867,581,762
60天阳科技45.72-0.82%-0.3824,93511,4324.680.5971.442,437,024,270
61麦迪科技45.380.09%0.0411,3395,0840.780.64137.526,607,328,000
62会畅通讯44.910.13%0.0638,76117,3922.500.5256.496,972,013,384
63数字认证44.290.93%0.4116,1677,0890.900.56109.037,972,200,000
64用友网络44.11-0.36%-0.16194,02385,7350.601.64152.10143,377,260,221
65交大思诺43.34-1.19%-0.524,5861,9982.111.0624.50941,925,556
66中科软42.991.85%0.7885,32936,6312.631.9539.6513,954,044,998
67盛讯达41.860.14%0.0612,7185,3211.360.52-22.153,907,212,400
68奥飞数据41.47-0.69%-0.2910,8264,5001.010.7250.604,434,584,497
69航天宏图41.430.02%0.0110,2974,2371.061.3753.814,041,845,133
70捷安高科40.190.80%0.3214,5275,8276.290.3726.97927,987,100
71平治信息40.00-3.03%-1.2514,8025,9281.232.4132.264,810,983,600
72迪普科技39.930.55%0.2214,8785,9411.041.1763.385,723,050,304
73若羽臣39.52-1.64%-0.6618,5707,3616.101.0041.601,202,593,600
74万集科技39.300.77%0.3017,8976,9600.920.914.197,678,197,414
75东方通38.994.22%1.58120,82446,5624.291.77100.7510,978,227,460
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020