网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三五互联 (300051)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.75 52周最低:5.57

三五互联(300051) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51会畅通讯46.192.60%1.17133,26961,3389.600.69128.316,411,528,864
52易华录43.271.43%0.61152,18165,5432.861.2049.8023,040,931,653
53启明星辰42.99-0.28%-0.12140,71361,5611.580.9570.9438,312,335,568
54数字认证42.99-0.97%-0.4288,27838,1704.900.8568.347,738,200,000
55每日互动42.86-2.19%-0.9624,31810,5136.060.5993.171,718,686,000
56用友网络42.680.85%0.36462,506199,8881.860.76101.62106,387,292,432
57四方精创42.60-4.46%-1.99371,938156,91019.951.41117.327,943,401,928
58广联达41.690.02%0.0181,84534,4960.730.83153.6146,786,099,677
59指南针41.526.46%2.52140,83258,71824.751.75112.222,362,488,000
60太极股份41.500.97%0.40164,75268,3663.991.1151.8617,130,267,205
61奥飞数据40.710.07%0.0359,58624,3759.470.5043.772,560,772,988
62迪普科技40.49-1.20%-0.4950,59420,64612.650.9267.481,620,004,900
63久远银海40.49-4.35%-1.8448,61319,9432.340.8757.038,421,920,000
64宇信科技40.20-3.13%-1.3058,73723,6982.130.7877.3111,099,197,488
65石基信息38.40-2.17%-0.8558,63522,7280.630.8489.3035,699,810,995
66科大讯飞38.36-0.16%-0.06625,187240,9473.120.69112.8276,858,711,371
67三七互娱36.76-0.65%-0.24364,134132,8711.730.7857.4477,487,733,940
68汇纳科技36.010.61%0.2212,9334,6782.111.0047.342,209,911,410
69富满电子34.6510.00%3.1571,31524,5879.070.44165.002,724,400,013
70和仁科技33.781.96%0.6549,60116,8834.390.6868.943,819,183,690
71立昂技术33.702.74%0.9098,27832,5145.200.9183.466,365,075,975
72电魂网络31.77-2.78%-0.9186,68727,7603.610.7741.807,624,800,000
73博思软件31.69-0.88%-0.2858,41518,5953.050.7846.026,060,701,092
74佳发教育31.55-2.44%-0.7954,18917,2872.050.5134.368,327,710,461
75顺网科技30.23-0.07%-0.02176,73353,7772.550.7688.9120,988,303,265
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020