网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三五互联 (300051)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.75 52周最低:5.67

三五互联(300051) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51艾格拉斯2.17-0.91%-0.02105,4632,2910.730.71-1.453,147,803,803
52航天宏图41.37-0.17%-0.073,8381,5900.390.6953.734,035,991,629
53致远互联69.381.66%1.133,0632,1240.521.1939.424,049,689,994
54腾信股份9.74-4.88%-0.5061,5906,1132.371.86132.522,529,826,108
55联创股份3.37-2.60%-0.09259,1808,7752.430.91-2.483,592,183,507
56美亚柏科23.74-2.22%-0.5499,47423,6741.240.9048.5218,982,662,180
57网达软件20.08-1.67%-0.3410,6122,1380.470.9974.414,435,872,000
58网宿科技7.69-1.54%-0.12179,55713,9040.741.06-34.5818,642,754,757
59绿盟科技15.60-2.86%-0.4661,0179,6580.761.4357.4612,446,617,139
60维宏股份27.01-1.42%-0.394,2691,1660.470.8750.212,455,533,120
61纵横通信12.41-4.32%-0.5676,3789,5763.741.831,252.532,527,616,000
62竞业达50.23-2.31%-1.1913,3936,8135.040.8026.761,330,565,000
63立昂技术13.22-1.56%-0.2127,7693,6980.850.70105.424,298,493,946
64科远智慧15.31-2.42%-0.3817,5302,7150.720.8526.883,676,672,063
65科达股份4.69-1.47%-0.0787,4394,1270.660.66-2.476,150,669,705
66科蓝软件24.49-1.17%-0.2917,9604,4320.610.7883.027,227,002,013
67科大讯飞37.91-0.58%-0.22183,91270,1220.850.6480.6681,810,083,924
68科大国创27.43-3.25%-0.9294,75826,3954.491.1055.985,794,899,873
69科创信息17.09-4.26%-0.7661,20210,6207.001.01100.531,488,549,208
70福昕软件294.13-1.36%-4.051,8475,4671.700.8384.923,205,202,554
71神州泰岳6.09-0.49%-0.03364,10822,3521.860.56-12.3411,943,050,183
72神州信息17.17-1.21%-0.2150,7638,7780.530.5841.1116,599,205,207
73石基信息33.530.24%0.0813,7724,6120.150.65279.4231,227,006,100
74真视通12.19-0.89%-0.116,5938050.310.68101.582,557,024,379
75直真科技35.25-2.79%-1.016,7712,4063.381.0324.87705,000,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020