网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三五互联 (300051)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.37 52周最低:3.76

三五互联(300051) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51神州信息14.732.79%0.40160,82023,5071.651.4129.8614,332,073,867
52铜牛信息41.400.98%0.408,7453,6063.610.5652.411,003,950,000
53宝信软件57.740.66%0.3826,85115,5150.320.8250.3448,480,485,810
54银之杰15.332.34%0.35112,09017,1191.591.17-443.0610,832,799,402
55新大陆14.312.51%0.35122,85317,5021.192.0832.0614,768,820,628
56先进数通15.491.98%0.3061,5679,6062.630.8726.253,632,912,452
57当虹科技60.670.48%0.291,3698280.280.3544.942,958,685,396
58依米康7.094.26%0.2979,5435,5801.822.88-18.683,101,663,675
59信息发展11.392.61%0.2964,6277,3563.151.13-14.952,336,491,933
60南威软件10.092.75%0.2766,7766,7361.132.1645.255,961,107,202
61新华网17.591.56%0.2719,4383,4100.371.2167.379,129,726,442
62金卡智能11.972.31%0.2759,9557,2171.403.1014.565,135,133,890
63左江科技47.500.57%0.2717,2598,0915.211.8432.291,574,625,000
64天融信18.931.45%0.2751,6099,7350.450.57103.3321,674,763,395
65四维图新14.441.69%0.24146,53621,0000.750.59229.2128,140,023,846
66完美世界20.181.15%0.23171,53434,6130.880.6621.2439,148,556,339
67人民网16.601.34%0.2272,81712,1030.661.4453.5518,354,471,530
68熙菱信息7.952.58%0.2040,9303,2482.541.27-52.511,281,285,600
69任子行5.903.51%0.20639,24537,9619.494.73-19.643,974,417,885
70中国卫通17.801.08%0.19154,96127,6633.800.81148.957,255,948,354
71中科金财11.231.72%0.1950,2415,6281.491.76-9.153,790,986,184
72湘邮科技9.991.83%0.1811,2481,1230.700.81-34.571,609,089,300
73银江股份8.132.14%0.1769,7095,6511.110.8036.955,105,438,750
74恒锋信息11.471.50%0.1716,8481,9141.020.9229.731,886,390,404
75富春股份5.622.93%0.16131,7827,4161.911.73-7.923,884,709,706
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021