三五互联(300051) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 51 | 神州信息 | 14.73 | 2.79% | 0.40 | 160,820 | 23,507 | 1.65 | 1.41 | 29.86 | 14,332,073,867 |
| 52 | 铜牛信息 | 41.40 | 0.98% | 0.40 | 8,745 | 3,606 | 3.61 | 0.56 | 52.41 | 1,003,950,000 |
| 53 | 宝信软件 | 57.74 | 0.66% | 0.38 | 26,851 | 15,515 | 0.32 | 0.82 | 50.34 | 48,480,485,810 |
| 54 | 银之杰 | 15.33 | 2.34% | 0.35 | 112,090 | 17,119 | 1.59 | 1.17 | -443.06 | 10,832,799,402 |
| 55 | 新大陆 | 14.31 | 2.51% | 0.35 | 122,853 | 17,502 | 1.19 | 2.08 | 32.06 | 14,768,820,628 |
| 56 | 先进数通 | 15.49 | 1.98% | 0.30 | 61,567 | 9,606 | 2.63 | 0.87 | 26.25 | 3,632,912,452 |
| 57 | 当虹科技 | 60.67 | 0.48% | 0.29 | 1,369 | 828 | 0.28 | 0.35 | 44.94 | 2,958,685,396 |
| 58 | 依米康 | 7.09 | 4.26% | 0.29 | 79,543 | 5,580 | 1.82 | 2.88 | -18.68 | 3,101,663,675 |
| 59 | 信息发展 | 11.39 | 2.61% | 0.29 | 64,627 | 7,356 | 3.15 | 1.13 | -14.95 | 2,336,491,933 |
| 60 | 南威软件 | 10.09 | 2.75% | 0.27 | 66,776 | 6,736 | 1.13 | 2.16 | 45.25 | 5,961,107,202 |
| 61 | 新华网 | 17.59 | 1.56% | 0.27 | 19,438 | 3,410 | 0.37 | 1.21 | 67.37 | 9,129,726,442 |
| 62 | 金卡智能 | 11.97 | 2.31% | 0.27 | 59,955 | 7,217 | 1.40 | 3.10 | 14.56 | 5,135,133,890 |
| 63 | 左江科技 | 47.50 | 0.57% | 0.27 | 17,259 | 8,091 | 5.21 | 1.84 | 32.29 | 1,574,625,000 |
| 64 | 天融信 | 18.93 | 1.45% | 0.27 | 51,609 | 9,735 | 0.45 | 0.57 | 103.33 | 21,674,763,395 |
| 65 | 四维图新 | 14.44 | 1.69% | 0.24 | 146,536 | 21,000 | 0.75 | 0.59 | 229.21 | 28,140,023,846 |
| 66 | 完美世界 | 20.18 | 1.15% | 0.23 | 171,534 | 34,613 | 0.88 | 0.66 | 21.24 | 39,148,556,339 |
| 67 | 人民网 | 16.60 | 1.34% | 0.22 | 72,817 | 12,103 | 0.66 | 1.44 | 53.55 | 18,354,471,530 |
| 68 | 熙菱信息 | 7.95 | 2.58% | 0.20 | 40,930 | 3,248 | 2.54 | 1.27 | -52.51 | 1,281,285,600 |
| 69 | 任子行 | 5.90 | 3.51% | 0.20 | 639,245 | 37,961 | 9.49 | 4.73 | -19.64 | 3,974,417,885 |
| 70 | 中国卫通 | 17.80 | 1.08% | 0.19 | 154,961 | 27,663 | 3.80 | 0.81 | 148.95 | 7,255,948,354 |
| 71 | 中科金财 | 11.23 | 1.72% | 0.19 | 50,241 | 5,628 | 1.49 | 1.76 | -9.15 | 3,790,986,184 |
| 72 | 湘邮科技 | 9.99 | 1.83% | 0.18 | 11,248 | 1,123 | 0.70 | 0.81 | -34.57 | 1,609,089,300 |
| 73 | 银江股份 | 8.13 | 2.14% | 0.17 | 69,709 | 5,651 | 1.11 | 0.80 | 36.95 | 5,105,438,750 |
| 74 | 恒锋信息 | 11.47 | 1.50% | 0.17 | 16,848 | 1,914 | 1.02 | 0.92 | 29.73 | 1,886,390,404 |
| 75 | 富春股份 | 5.62 | 2.93% | 0.16 | 131,782 | 7,416 | 1.91 | 1.73 | -7.92 | 3,884,709,706 |
