网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三五互联 (300051)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.37 52周最低:3.76

三五互联(300051) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51电魂网络27.22-0.04%-0.0115,5994,2370.651.0516.506,565,676,316
52云赛B股0.440.00%0.001,56970.011.112.42472,693,316
53乐视退0.180.00%0.001,212,0742,1563.061.15-0.06713,800,418
54东方通39.160.00%0.0027,81110,9080.990.67101.1911,026,093,545
55恺英网络4.850.00%0.00127,7116,2010.600.56-5.9810,344,249,343
56*ST信通3.830.00%0.0010,0603840.180.611.572,167,483,880
57*ST北讯1.220.00%0.00000.000.00-0.541,014,557,827
58久其软件4.920.00%0.0097,3394,7911.370.95-42.203,495,886,458
59*ST富控0.820.00%0.00000.000.00-0.43472,100,306
60退市工新0.333.13%0.01114,1973741.370.82-0.17274,722,687
61*ST高升2.960.34%0.01116,7663,4231.430.77-5.202,425,007,898
62顺利办3.240.31%0.01424,21713,6345.540.83-2.372,481,189,904
63天威视讯6.360.32%0.0226,1261,6660.331.4827.655,104,276,258
64依米康7.190.28%0.0223,4291,6790.540.49-18.953,145,410,695
65利欧股份2.720.74%0.02903,82824,4181.350.675.9318,248,547,959
66荣科科技6.870.29%0.0265,4014,4761.180.5476.003,795,450,447
67启明星辰30.320.07%0.02131,66739,6821.421.5041.1428,210,162,577
68天夏退0.258.70%0.02542,6401,2914.961.39-0.07273,274,434
69*ST长动1.811.12%0.0229,6235320.971.05-1.33552,719,700
70ST中安1.581.28%0.0242,2226660.561.5022.571,192,968,183
71巨人网络14.310.14%0.0255,0637,9240.271.1329.2028,968,876,827
72ST游久1.641.86%0.0340,6096610.490.9082.001,365,633,737
73广西广电3.060.99%0.03111,4313,4000.672.55-235.385,113,340,291
74华软科技5.830.52%0.03107,6586,1841.881.29-10.293,330,679,000
75吉视传媒1.911.60%0.03342,7266,5481.101.50189.115,942,223,462
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021