网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三五互联 (300051)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.75 52周最低:5.57

三五互联(300051) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76长亮科技24.789.99%2.25238,93558,4265.191.53169.1511,397,736,467
77国旅联合3.262.52%0.0853,3611,7401.061.52-23.301,646,093,512
78同花顺113.593.30%3.63113,094128,5842.271.5268.0256,538,379,176
79吉视传媒2.082.97%0.06163,2723,3710.521.4927.556,471,068,074
80荣科科技6.143.54%0.2191,1405,5491.731.49110.233,228,033,230
81值得买152.485.12%7.438,99713,5506.751.4852.942,033,066,768
82凯撒文化5.012.04%0.10108,4245,4081.331.4813.864,076,859,604
83中通国脉26.713.25%0.84386,409104,09227.351.4762.123,774,139,186
84联创股份2.574.05%0.10227,8485,7962.141.45-0.742,734,985,262
85赛为智能6.505.18%0.32202,83613,0893.001.4572.874,401,669,506
86朗玛信息11.993.54%0.4143,0215,1311.271.4442.824,051,917,410
87湘邮科技12.812.56%0.3221,7572,7711.351.44-183.002,063,306,700
88久其软件6.353.76%0.23172,84610,8912.441.44-4.504,498,990,113
89万方发展4.403.29%0.1441,2631,8101.331.42-9.741,361,360,000
90广电网络8.403.07%0.25160,73013,4372.261.4277.995,967,292,078
91太极股份37.943.10%1.14144,87454,8693.511.4147.4115,660,779,223
92金卡智能14.761.86%0.2724,2143,5680.571.4114.056,303,234,458
93天威视讯8.011.65%0.1351,2474,0740.831.4023.854,944,999,132
94达实智能3.843.50%0.13837,02732,1174.401.3938.637,304,291,439
95盛讯达20.843.22%0.658,7331,8140.941.3884.131,945,205,600
96华鹏飞4.172.96%0.1262,8032,6071.411.38-3.281,860,701,263
97梅安森10.402.26%0.2330,8843,1951.881.38-30.321,708,470,400
98川大智胜12.913.45%0.4327,1083,4721.201.3760.922,912,832,886
99东软集团11.712.00%0.23140,03216,4081.131.37585.5014,548,156,154
100江苏有线3.691.37%0.05128,4674,7360.291.3741.0016,446,269,244
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020