网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三五互联 (300051)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.75 52周最低:5.57

三五互联(300051) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76中科软60.860.07%0.0410,1236,1402.381.1371.562,579,192,000
77浩丰科技7.100.00%0.00000.000.00-4.132,611,051,767
78安硕信息19.191.75%0.3310,9152,0760.791.3880.692,636,099,200
79润建股份34.91-2.13%-0.7677,17627,15310.080.7436.372,674,153,931
80华平股份5.010.40%0.02161,0048,0123.021.32144.802,674,803,429
81优刻得62.890.46%0.2914,6889,2603.350.76285.452,746,804,804
82今天国际10.132.53%0.2538,3383,8371.401.0359.532,764,535,210
83华软科技4.86-0.82%-0.0433,7541,6460.580.91139.262,776,518,000
84联创股份2.611.56%0.04147,0233,8131.381.63-0.752,777,553,126
85思特奇17.711.14%0.2024,8144,3661.570.8022.412,790,435,302
86格尔软件38.42-1.66%-0.6533,94513,2854.671.9658.232,792,377,602
87晨鑫科技1.97-2.48%-0.05351,9176,9192.470.97-3.982,811,570,210
88世纪瑞尔5.000.60%0.0323,7081,1820.420.46-419.332,814,763,706
89方直科技16.83-3.94%-0.6991,92815,5335.421.9189.002,838,023,732
90佳云科技4.832.55%0.1283,7364,0121.422.40360.452,845,775,016
91海联讯8.509.96%0.7734,0322,8391.022.22141.902,847,500,000
92吉大通信11.881.28%0.1542,6315,0381.770.8774.252,851,200,000
93真视通13.711.41%0.1931,5324,3271.501.2191.402,875,865,811
94天玑科技9.191.43%0.1330,2772,7610.971.3776.582,880,674,361
95京天利14.657.48%1.02119,61017,3106.0511.09104.642,894,840,000
96信息发展14.22-2.47%-0.3646,6546,7012.273.0049.072,919,076,400
97指南针51.500.23%0.1227,08513,9024.730.95138.922,924,660,000
98川大智胜13.071.24%0.1617,1302,2210.761.6461.682,948,933,062
99迅游科技17.060.83%0.1419,2023,2681.081.37-4.573,042,667,668
100柏楚电子127.86-0.11%-0.141,6022,0510.660.6746.553,088,014,080
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020