网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三五互联 (300051)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.37 52周最低:3.76

三五互联(300051) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76左江科技49.39-0.12%-0.0614,1887,1404.281.2246.841,637,278,500
77佳华科技71.80-9.30%-7.3615,51211,4076.732.9129.431,654,386,593
78卓易信息39.360.18%0.074,7191,8631.110.3358.751,667,562,562
79深南股份6.410.31%0.0225,4821,6310.940.59106.831,730,700,000
80值得买78.13-1.16%-0.921,3811,0830.600.9735.041,788,630,324
81汇纳科技14.871.16%0.1712,6571,8761.050.64328.261,796,718,115
82湘邮科技11.359.98%1.0340,7204,5332.532.75-39.271,828,144,500
83中通国脉12.860.31%0.0414,6291,8871.020.98-196.341,843,007,842
84中科海讯35.434.24%1.4421,2957,6624.094.77118.381,844,937,958
85*ST联合3.740.81%0.0344,4941,6530.880.78130.311,888,463,108
86方直科技11.391.79%0.2031,7723,5981.891.1362.691,911,596,115
87盛视科技61.481.34%0.814,7202,8791.500.7427.451,940,308,800
88恒锋信息12.03-0.58%-0.0721,4182,5741.300.6431.181,978,489,673
89维宏股份21.910.78%0.174,4379740.490.4568.491,991,881,920
90三六五网10.452.45%0.2528,0172,9181.471.6538.701,994,118,261
91中青宝7.621.46%0.1172,8145,5412.781.15-152.401,995,089,050
92吉大通信8.352.33%0.1940,9023,4221.701.7252.192,004,000,000
93京北方50.11-3.15%-1.6325,10912,6726.251.0126.802,012,868,590
94丝路视觉17.506.97%1.1464,41810,9955.562.3932.812,028,176,045
95华平股份3.881.04%0.0463,1762,4281.200.7590.652,049,217,732
96思特奇13.11-1.13%-0.1524,6383,2411.560.5129.132,066,838,578
97芯朋微78.708.07%5.8827,60621,31210.304.5075.672,108,373,000
98国华网安18.33-0.87%-0.1619,3313,5631.680.4436.422,110,362,576
99初灵信息9.610.95%0.0916,9961,6290.770.5996.102,114,102,958
100信息发展10.52-1.59%-0.1750,3945,3112.460.53-13.812,158,024,156
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021