网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST三五 (300051)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.37 52周最低:2.78

ST三五(300051) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76铜牛信息34.570.00%0.0030,94110,57410.630.8443.731,005,987,000
77平治信息34.422.35%0.7913,8554,7161.150.9918.414,139,851,388
78泽达易盛34.304.67%1.539,7303,2392.370.5027.891,406,118,210
79盛视科技33.560.63%0.2110,1963,4191.620.5618.752,118,307,200
80用友网络33.300.97%0.32179,28959,2450.550.6983.25108,261,031,133
81交大思诺32.95-1.99%-0.675,9071,9592.721.0619.07716,115,530
82万集科技32.86-0.03%-0.0143,32013,9462.221.3213.306,421,798,912
83京北方31.502.01%0.6220,0576,2912.150.7115.752,942,541,788
84天地在线31.020.52%0.162,8868931.270.3914.73702,230,760
85顶点软件30.520.39%0.1228,0358,4471.670.6547.045,135,005,748
86会畅通讯29.92-0.27%-0.0837,18111,0972.260.7337.174,915,500,969
87启明星辰29.84-0.37%-0.1156,70016,9350.610.5234.0327,858,138,861
88掌阅科技29.30-1.25%-0.3770,79120,5821.770.6543.7311,749,300,000
89拉卡拉29.120.31%0.0956,14516,2741.450.6928.2711,245,337,725
90电科数字29.122.18%0.6258,96617,0101.380.5238.5312,429,936,879
91若羽臣28.820.52%0.157,6492,2042.510.3231.81876,992,600
92法本信息28.80-2.90%-0.86128,21436,09624.571.1424.001,503,068,083
93声迅股份28.500.85%0.245,8021,6432.840.5634.35583,110,000
94东方通28.172.62%0.72276,21376,9426.080.7025.1712,791,488,024
95国电南瑞27.88-1.55%-0.44159,84244,7620.290.9525.81153,669,746,016
96罗普特27.784.59%1.2227,4787,5166.411.1024.371,191,209,150
97易华录27.001.89%0.5066,92717,9991.040.8725.6917,427,904,866
98维宏股份26.692.65%0.6910,2672,7181.130.8232.782,426,441,280
99普元信息26.461.38%0.3618,9014,9312.840.5556.541,759,713,277
100石基信息26.350.23%0.0654,39614,3100.361.21-439.1739,513,328,426
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021