网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三五互联 (300051)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.75 52周最低:5.57

三五互联(300051) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76电魂网络32.59-2.95%-0.9981,44026,3403.390.9642.887,821,600,000
77华宇软件32.27-2.24%-0.74188,42559,8392.651.1546.7722,940,799,408
78顺网科技32.09-3.31%-1.10243,73777,8643.511.0794.3822,279,677,532
79润建股份31.145.52%1.63153,63647,10820.062.9632.442,385,366,755
80维宏股份30.15-0.30%-0.0924,0877,1812.651.58-1,206.002,740,996,800
81朗新科技30.08-2.94%-0.91112,35833,4716.520.9614.725,183,701,801
82超图软件30.04-3.63%-1.13410,834122,2939.141.3271.5213,504,102,505
83长亮科技29.74-3.82%-1.18378,289111,8958.221.09203.0013,679,123,589
84华东电脑29.68-1.17%-0.35155,33545,5433.641.2040.6912,668,974,127
85千方科技29.466.97%1.92751,486214,9016.181.7050.7935,839,025,650
86科蓝软件29.21-3.18%-0.96284,31581,50115.391.3994.535,395,155,293
87光环新网29.007.97%2.141,219,575335,9688.081.4854.7243,798,015,861
88新华网28.76-4.26%-1.28252,05172,0604.861.2055.8114,927,284,394
89卫士通28.73-3.40%-1.01372,997105,7644.601.10195.9823,304,952,569
90焦点科技28.19-2.39%-0.69126,42135,3105.381.0044.056,624,650,000
91三六零27.84-4.00%-1.16478,556132,1304.351.3330.2630,633,008,161
92游族网络27.62-3.66%-1.05454,835123,3835.141.5723.4124,432,345,390
93海量数据27.55-3.74%-1.07107,81229,1035.140.91114.325,779,243,946
94彩讯股份27.263.69%0.97287,62675,25213.633.4764.905,752,132,600
95中科信息26.651.64%0.43223,73357,41120.882.86104.722,854,934,550
96绿盟科技26.57-1.15%-0.31153,07540,3131.941.24100.6421,015,232,092
97先进数通26.25-3.95%-1.08159,53341,4618.871.2370.954,723,017,416
98纵横通信25.733.79%0.94213,72653,17223.001.8483.002,390,791,101
99盛讯达25.22-2.06%-0.5324,4796,1062.621.24101.822,354,034,800
100创业慧康24.94-2.12%-0.54306,80975,9244.591.2153.0616,672,269,515
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020