网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三五互联 (300051)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.75 52周最低:5.75

三五互联(300051) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76科大讯飞38.71-1.68%-0.66269,191104,1561.250.8282.3683,536,490,338
77掌阅科技38.46-2.24%-0.88138,90053,0733.460.7771.2215,422,460,000
78顶点软件37.92-1.17%-0.459,9363,7760.590.5539.716,380,059,567
79宇信科技37.200.92%0.3436,76013,6061.330.6745.8510,270,899,168
80直真科技36.860.33%0.1210,2053,7625.100.9526.01737,200,000
81辰安科技36.51-0.46%-0.175,8952,1540.260.7381.138,321,950,479
82石基信息34.950.89%0.3127,5029,5560.300.87291.2532,549,473,999
83龙软科技34.89-0.63%-0.221,5185320.900.9727.91586,343,895
84山石网科34.46-1.01%-0.356,3942,2230.681.18171.363,226,192,410
85电魂网络33.940.18%0.0618,8986,4060.780.5620.578,181,807,192
86拉卡拉33.55-2.07%-0.7184,76328,5592.191.0223.9612,956,081,068
87光云科技33.43-0.33%-0.113,8851,3021.090.4477.741,193,862,423
88吉宏股份33.411.15%0.3837,33712,5020.990.6521.3012,642,654,312
89格尔软件31.500.29%0.0929,9039,3661.740.5371.595,424,317,640
90凌志软件31.20-1.14%-0.367,3162,3011.920.5873.211,185,896,400
91启明星辰30.200.57%0.1775,47122,7480.810.6940.9828,098,512,857
92易华录29.50-0.94%-0.2832,8089,6460.510.6751.8518,939,460,495
93冰川网络29.450.14%0.044,0281,1860.270.5521.984,430,036,865
94普元信息29.40-2.39%-0.7212,4893,6771.883.3152.201,955,236,975
95三七互娱29.180.03%0.01410,397118,7501.940.5521.9461,635,504,518
96鼎捷软件28.90-0.10%-0.0344,22512,8271.660.6467.217,692,352,102
97完美世界28.851.19%0.34166,08947,5600.860.4530.3755,958,393,586
98太极股份28.48-1.01%-0.2949,30614,0970.850.5237.4816,508,159,389
99博思软件28.38-1.01%-0.2943,88012,6881.581.2452.327,904,667,834
100姚记科技28.28-0.39%-0.1117,7084,9960.440.4610.5511,346,974,922
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020