网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三五互联 (300051)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.75 52周最低:5.67

三五互联(300051) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76盛讯达40.002.46%0.9623,9319,2602.560.89-21.163,733,600,000
77盛视科技74.09-0.24%-0.188,7916,4942.790.8833.082,338,280,400
78盛天网络15.24-1.68%-0.2628,3684,3461.180.7548.403,657,600,000
79皖通科技12.70-0.39%-0.05127,14815,9543.320.7139.364,866,028,000
80电魂网络32.14-1.08%-0.3529,9739,5641.241.4819.487,747,886,952
81电广传媒5.61-0.53%-0.0393,2495,2020.720.72-9.207,268,977,700
82用友网络42.310.40%0.1792,40839,0560.280.69145.90137,526,453,865
83生意宝18.321.05%0.1922,3444,0660.880.96183.204,629,830,400
84理工环科13.19-0.53%-0.0724,8693,2860.630.7713.465,231,974,484
85熙菱信息11.19-0.80%-0.0939,7624,4632.470.92-73.911,803,469,920
86焦点科技18.37-0.65%-0.1235,0476,4181.150.6043.745,612,035,000
87湘邮科技11.800.60%0.0711,5721,3610.721.02-40.831,900,626,000
88游族网络16.33-0.91%-0.1582,63913,5020.910.85136.0814,892,004,695
89深南股份7.92-1.12%-0.0952,4534,1471.940.6279.202,138,400,000
90深信服201.050.53%1.057,91915,8860.370.67155.8542,496,372,768
91润欣科技8.60-0.23%-0.0288,0067,5261.840.78113.164,102,793,073
92润建股份26.28-0.98%-0.269,3192,4491.220.8525.332,013,084,082
93润和软件10.36-0.58%-0.06137,30814,2351.720.70-4.438,250,816,313
94海量数据16.60-0.48%-0.0817,4242,8830.690.6482.594,194,231,098
95海联讯11.840.59%0.0710,2791,2100.310.43232.613,966,400,000
96海峡创新6.10-1.45%-0.09127,2257,7881.890.86-3.414,095,521,151
97浪潮软件15.69-0.13%-0.0216,4702,5760.510.58-261.505,085,109,435
98浩云科技11.040.91%0.1068,7507,5851.000.6857.447,552,409,672
99浩丰科技10.01-4.67%-0.49467,05547,35712.700.91-100.103,681,215,238
100浙江富润10.21-2.48%-0.26106,34910,8822.041.5910.865,329,069,865
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020