网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三五互联 (300051)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.37 52周最低:3.76

三五互联(300051) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76云赛智联5.71-1.72%-0.1040,4702,3300.381.0231.376,134,270,073
77金财互联8.82-1.12%-0.1036,9353,2710.470.74-8.526,872,527,904
78歌华有线9.55-1.04%-0.10156,85815,0301.130.7651.0113,291,478,792
79榕基软件6.33-1.56%-0.10166,96810,5842.680.5079.423,938,526,000
80卫士通17.99-0.55%-0.1054,5209,8050.650.7568.0715,081,665,144
81乐鑫科技124.36-0.08%-0.105,9867,5011.350.7877.345,517,915,380
82启明信息11.40-0.78%-0.0968,8737,9111.690.4636.764,657,452,387
83赛为智能5.11-1.54%-0.08162,7988,3432.131.39-8.523,903,371,755
84电广传媒5.05-1.56%-0.08154,4617,8631.090.35-8.287,158,659,507
85金现代11.02-0.72%-0.0818,9932,1112.210.6442.38947,995,500
86鹏博士6.11-1.29%-0.08243,22114,8801.700.94-3.128,751,706,518
87旋极信息3.43-2.28%-0.08395,76913,6242.291.19-4.715,925,635,741
88万兴科技43.10-0.19%-0.0815,2586,5911.180.7854.565,572,364,520
89科大国创15.93-0.44%-0.0725,1114,0151.130.8199.563,543,030,583
90科大讯飞50.20-0.14%-0.07327,491164,3061.520.7966.05108,332,002,453
91东软集团9.37-0.74%-0.0746,6994,3950.380.55156.1711,641,009,664
92恒锋信息12.03-0.58%-0.0721,4182,5741.300.6431.181,978,489,673
93久其软件4.81-1.43%-0.0746,2542,2410.650.5447.773,417,726,395
94中科信息17.76-0.39%-0.0718,1613,2331.010.9198.183,196,800,000
95高新兴4.12-1.67%-0.071,122,53746,8936.460.62-6.547,157,195,283
96联创股份2.90-2.03%-0.06453,45613,1184.251.07-2.133,091,196,490
97顺网科技12.86-0.46%-0.0637,2784,8110.540.72-61.248,928,533,906
98左江科技49.39-0.12%-0.0614,1887,1404.281.2246.841,637,278,500
99捷顺科技9.59-0.62%-0.0648,2404,6180.760.6445.546,096,439,154
100东方明珠9.25-0.64%-0.0653,7464,9880.160.7815.4831,584,126,859
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021