网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三五互联 (300051)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.75 52周最低:5.57

三五互联(300051) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101众应互联5.430.18%0.0174,0174,0671.420.8749.362,833,343,527
102立昂技术31.35-4.25%-1.3975,61824,4344.000.8777.645,921,220,528
103安硕信息18.95-0.99%-0.1915,2432,9221.110.8679.722,604,488,000
104维宏股份26.85-1.40%-0.387,0011,9040.770.86-1,074.002,440,987,200
105荣科科技6.03-4.44%-0.2897,6946,0551.860.86108.263,170,202,015
106和仁科技29.82-0.67%-0.207,6642,3280.680.8660.863,371,464,110
107德生科技11.70-1.68%-0.2032,3213,8402.480.8624.021,527,454,808
108凯撒文化4.97-1.00%-0.0588,4604,4541.090.8513.754,044,309,827
109掌阅科技20.471.79%0.36159,80933,1539.800.8562.033,339,711,921
110博思软件30.51-0.75%-0.2325,9017,9861.340.8544.315,878,990,359
111同花顺111.640.58%0.6493,342104,7091.880.8566.8555,567,784,587
112长城动漫3.65-1.35%-0.0559,9032,2001.960.84-2.551,114,600,500
113万兴科技82.80-1.39%-1.1737,50931,3387.530.8465.714,123,473,948
114今天国际10.67-1.48%-0.1635,1773,8241.290.84133.382,914,781,689
115中科海讯55.622.02%1.1016,1229,0468.180.8438.361,095,714,000
116卓易信息87.79-2.73%-2.4615,97614,3458.080.83111.131,736,707,870
117中贝通信22.65-4.51%-1.07118,15427,6106.360.8344.804,204,863,780
118歌华有线8.84-0.34%-0.0375,3466,7150.540.8319.8412,303,316,495
119龙软科技41.25-0.24%-0.106,8082,8364.230.8369.92664,086,060
120运达科技10.77-0.83%-0.09106,82611,8492.400.8340.534,784,141,700
121昆仑万维18.45-1.18%-0.22225,57442,0001.950.8217.4121,350,048,859
122拓尔思16.61-1.01%-0.1790,84615,3281.940.8299.647,773,739,880
123立思辰16.48-2.20%-0.37182,51230,2632.100.81-10.7114,309,990,183
124东方国信15.23-3.36%-0.53339,69252,8673.230.8129.8616,004,576,402
125新华网23.48-1.92%-0.4681,41519,3851.570.8145.5712,186,809,373
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020