三五互联(300051) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 101 | 众应互联 | 5.43 | 0.18% | 0.01 | 74,017 | 4,067 | 1.42 | 0.87 | 49.36 | 2,833,343,527 |
| 102 | 立昂技术 | 31.35 | -4.25% | -1.39 | 75,618 | 24,434 | 4.00 | 0.87 | 77.64 | 5,921,220,528 |
| 103 | 安硕信息 | 18.95 | -0.99% | -0.19 | 15,243 | 2,922 | 1.11 | 0.86 | 79.72 | 2,604,488,000 |
| 104 | 维宏股份 | 26.85 | -1.40% | -0.38 | 7,001 | 1,904 | 0.77 | 0.86 | -1,074.00 | 2,440,987,200 |
| 105 | 荣科科技 | 6.03 | -4.44% | -0.28 | 97,694 | 6,055 | 1.86 | 0.86 | 108.26 | 3,170,202,015 |
| 106 | 和仁科技 | 29.82 | -0.67% | -0.20 | 7,664 | 2,328 | 0.68 | 0.86 | 60.86 | 3,371,464,110 |
| 107 | 德生科技 | 11.70 | -1.68% | -0.20 | 32,321 | 3,840 | 2.48 | 0.86 | 24.02 | 1,527,454,808 |
| 108 | 凯撒文化 | 4.97 | -1.00% | -0.05 | 88,460 | 4,454 | 1.09 | 0.85 | 13.75 | 4,044,309,827 |
| 109 | 掌阅科技 | 20.47 | 1.79% | 0.36 | 159,809 | 33,153 | 9.80 | 0.85 | 62.03 | 3,339,711,921 |
| 110 | 博思软件 | 30.51 | -0.75% | -0.23 | 25,901 | 7,986 | 1.34 | 0.85 | 44.31 | 5,878,990,359 |
| 111 | 同花顺 | 111.64 | 0.58% | 0.64 | 93,342 | 104,709 | 1.88 | 0.85 | 66.85 | 55,567,784,587 |
| 112 | 长城动漫 | 3.65 | -1.35% | -0.05 | 59,903 | 2,200 | 1.96 | 0.84 | -2.55 | 1,114,600,500 |
| 113 | 万兴科技 | 82.80 | -1.39% | -1.17 | 37,509 | 31,338 | 7.53 | 0.84 | 65.71 | 4,123,473,948 |
| 114 | 今天国际 | 10.67 | -1.48% | -0.16 | 35,177 | 3,824 | 1.29 | 0.84 | 133.38 | 2,914,781,689 |
| 115 | 中科海讯 | 55.62 | 2.02% | 1.10 | 16,122 | 9,046 | 8.18 | 0.84 | 38.36 | 1,095,714,000 |
| 116 | 卓易信息 | 87.79 | -2.73% | -2.46 | 15,976 | 14,345 | 8.08 | 0.83 | 111.13 | 1,736,707,870 |
| 117 | 中贝通信 | 22.65 | -4.51% | -1.07 | 118,154 | 27,610 | 6.36 | 0.83 | 44.80 | 4,204,863,780 |
| 118 | 歌华有线 | 8.84 | -0.34% | -0.03 | 75,346 | 6,715 | 0.54 | 0.83 | 19.84 | 12,303,316,495 |
| 119 | 龙软科技 | 41.25 | -0.24% | -0.10 | 6,808 | 2,836 | 4.23 | 0.83 | 69.92 | 664,086,060 |
| 120 | 运达科技 | 10.77 | -0.83% | -0.09 | 106,826 | 11,849 | 2.40 | 0.83 | 40.53 | 4,784,141,700 |
| 121 | 昆仑万维 | 18.45 | -1.18% | -0.22 | 225,574 | 42,000 | 1.95 | 0.82 | 17.41 | 21,350,048,859 |
| 122 | 拓尔思 | 16.61 | -1.01% | -0.17 | 90,846 | 15,328 | 1.94 | 0.82 | 99.64 | 7,773,739,880 |
| 123 | 立思辰 | 16.48 | -2.20% | -0.37 | 182,512 | 30,263 | 2.10 | 0.81 | -10.71 | 14,309,990,183 |
| 124 | 东方国信 | 15.23 | -3.36% | -0.53 | 339,692 | 52,867 | 3.23 | 0.81 | 29.86 | 16,004,576,402 |
| 125 | 新华网 | 23.48 | -1.92% | -0.46 | 81,415 | 19,385 | 1.57 | 0.81 | 45.57 | 12,186,809,373 |
