三五互联(300051) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 101 | 新晨科技 | 11.92 | -2.53% | -0.31 | 23,380 | 2,799 | 0.79 | 1.16 | 49.67 | 3,532,576,382 |
| 102 | 乐视退 | 0.18 | 0.00% | 0.00 | 1,212,074 | 2,156 | 3.06 | 1.15 | -0.06 | 713,800,418 |
| 103 | 创意信息 | 7.57 | -1.17% | -0.09 | 67,254 | 5,120 | 1.28 | 1.15 | 65.94 | 3,978,611,456 |
| 104 | 盛天网络 | 12.23 | -2.78% | -0.35 | 29,067 | 3,601 | 1.21 | 1.14 | 38.84 | 2,935,200,000 |
| 105 | 宝兰德 | 75.04 | -1.82% | -1.39 | 928 | 704 | 0.42 | 1.13 | 52.48 | 1,639,023,680 |
| 106 | 光环新网 | 19.96 | 1.94% | 0.38 | 205,334 | 40,935 | 1.35 | 1.12 | 34.41 | 30,325,074,907 |
| 107 | 汇纳科技 | 16.15 | -1.82% | -0.30 | 14,550 | 2,348 | 1.20 | 1.12 | 356.51 | 1,951,378,450 |
| 108 | 泽达易盛 | 31.62 | -0.94% | -0.30 | 1,748 | 557 | 0.89 | 1.12 | 24.90 | 624,210,420 |
| 109 | 吴通控股 | 3.38 | -1.17% | -0.04 | 134,893 | 4,581 | 1.06 | 1.12 | 169.00 | 4,308,994,609 |
| 110 | 汇金科技 | 15.12 | -0.98% | -0.15 | 43,102 | 6,459 | 1.71 | 1.12 | 204.60 | 3,816,148,140 |
| 111 | 卫士通 | 16.89 | -0.35% | -0.06 | 42,398 | 7,203 | 0.51 | 1.11 | 106.70 | 14,159,495,513 |
| 112 | 三七互娱 | 28.50 | -2.40% | -0.70 | 266,388 | 76,001 | 1.26 | 1.11 | 21.43 | 60,199,173,365 |
| 113 | 旋极信息 | 3.46 | -1.70% | -0.06 | 266,256 | 9,213 | 1.54 | 1.10 | -437.97 | 5,971,927,459 |
| 114 | 四方精创 | 18.23 | 0.72% | 0.13 | 66,993 | 12,105 | 2.36 | 1.10 | 47.49 | 5,164,395,987 |
| 115 | 宇信科技 | 33.35 | -2.66% | -0.91 | 24,593 | 8,302 | 0.89 | 1.10 | 41.11 | 9,207,916,324 |
| 116 | 天泽信息 | 7.93 | 0.00% | 0.00 | 42,263 | 3,349 | 1.10 | 1.10 | 212.60 | 3,048,294,760 |
| 117 | 润欣科技 | 6.33 | -1.86% | -0.12 | 40,542 | 2,570 | 0.85 | 1.09 | 83.29 | 3,019,846,529 |
| 118 | 华虹计通 | 8.45 | -1.63% | -0.14 | 10,730 | 913 | 0.64 | 1.09 | 255.29 | 1,419,600,000 |
| 119 | 恺英网络 | 4.35 | -1.81% | -0.08 | 123,776 | 5,433 | 0.58 | 1.09 | -5.37 | 9,277,831,885 |
| 120 | 天下秀 | 12.66 | 2.10% | 0.26 | 39,032 | 4,876 | 1.12 | 1.09 | 22.92 | 4,415,221,285 |
| 121 | 东方通 | 44.18 | 2.27% | 0.98 | 46,078 | 20,088 | 1.64 | 1.09 | 114.16 | 12,439,550,889 |
| 122 | 富满电子 | 35.27 | -0.31% | -0.11 | 22,361 | 7,831 | 1.42 | 1.08 | 70.54 | 5,560,518,832 |
| 123 | 中科海讯 | 32.47 | -0.86% | -0.28 | 2,718 | 885 | 0.52 | 1.08 | 108.49 | 1,690,802,582 |
| 124 | 宝信软件 | 58.29 | -3.33% | -2.01 | 45,374 | 26,993 | 0.54 | 1.07 | 53.04 | 48,942,284,688 |
| 125 | 力合微 | 30.50 | -1.29% | -0.40 | 3,687 | 1,123 | 1.44 | 1.07 | 57.55 | 782,325,000 |
