网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三五互联 (300051)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.37 52周最低:3.76

三五互联(300051) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101正元智慧17.062.77%0.4659,40010,0244.670.9756.942,171,986,957
102*ST信通3.863.76%0.1428,5371,0860.501.981.592,184,461,560
103天阳科技39.185.32%1.98112,27443,22219.981.5961.222,201,916,000
104纵横通信10.891.21%0.1318,2361,9920.891.24136.132,219,904,970
105中贝通信12.080.50%0.0617,3922,1000.940.6071.652,242,594,016
106浩丰科技6.140.49%0.0391,4545,6202.490.84-61.402,258,008,148
107真视通10.77-0.19%-0.026,6697190.320.49136.332,259,159,357
108世纪瑞尔4.001.01%0.0417,0526800.300.5220.572,284,749,012
109创识科技71.075.38%3.6386,83859,82626.831.0072.522,300,227,172
110科创信息14.78-0.14%-0.0211,7361,7330.740.9170.382,335,361,166
111顺利办3.050.66%0.02242,0537,4123.160.59-2.232,335,688,027
112迅游科技12.310.90%0.1116,9812,0850.890.62-2.202,361,389,077
113超讯通信15.28-0.26%-0.0417,7982,7221.141.3461.122,391,625,600
114艾格拉斯1.66-2.35%-0.04481,4918,0903.320.76-1.112,407,997,379
115*ST高升2.940.68%0.0295,6892,7651.171.10-5.172,408,622,710
116北纬科技4.27-0.23%-0.0136,6961,5660.650.45142.332,415,853,814
117今天国际8.920.22%0.0213,1771,1760.480.6440.552,437,233,222
118华鹏飞5.476.63%0.34350,19018,9177.851.55-4.802,440,775,997
119中富通12.941.01%0.1313,0571,6820.691.0234.972,449,852,560
120金桥信息10.54-0.57%-0.0646,8684,9572.021.1827.742,449,924,451
121天利科技12.541.21%0.1522,8002,8631.151.5057.002,477,904,000
122佳云科技4.220.96%0.0450,2442,1180.850.44-7.272,508,586,166
123大晟文化4.680.21%0.0131,2411,4590.580.39117.002,528,882,628
124兆日科技7.543.29%0.24108,4448,0613.231.261,256.672,533,440,000
125中科星图51.382.31%1.1617,2178,8783.461.2167.612,559,987,640
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021