三五互联(300051) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 101 | 正元智慧 | 17.06 | 2.77% | 0.46 | 59,400 | 10,024 | 4.67 | 0.97 | 56.94 | 2,171,986,957 |
| 102 | *ST信通 | 3.86 | 3.76% | 0.14 | 28,537 | 1,086 | 0.50 | 1.98 | 1.59 | 2,184,461,560 |
| 103 | 天阳科技 | 39.18 | 5.32% | 1.98 | 112,274 | 43,222 | 19.98 | 1.59 | 61.22 | 2,201,916,000 |
| 104 | 纵横通信 | 10.89 | 1.21% | 0.13 | 18,236 | 1,992 | 0.89 | 1.24 | 136.13 | 2,219,904,970 |
| 105 | 中贝通信 | 12.08 | 0.50% | 0.06 | 17,392 | 2,100 | 0.94 | 0.60 | 71.65 | 2,242,594,016 |
| 106 | 浩丰科技 | 6.14 | 0.49% | 0.03 | 91,454 | 5,620 | 2.49 | 0.84 | -61.40 | 2,258,008,148 |
| 107 | 真视通 | 10.77 | -0.19% | -0.02 | 6,669 | 719 | 0.32 | 0.49 | 136.33 | 2,259,159,357 |
| 108 | 世纪瑞尔 | 4.00 | 1.01% | 0.04 | 17,052 | 680 | 0.30 | 0.52 | 20.57 | 2,284,749,012 |
| 109 | 创识科技 | 71.07 | 5.38% | 3.63 | 86,838 | 59,826 | 26.83 | 1.00 | 72.52 | 2,300,227,172 |
| 110 | 科创信息 | 14.78 | -0.14% | -0.02 | 11,736 | 1,733 | 0.74 | 0.91 | 70.38 | 2,335,361,166 |
| 111 | 顺利办 | 3.05 | 0.66% | 0.02 | 242,053 | 7,412 | 3.16 | 0.59 | -2.23 | 2,335,688,027 |
| 112 | 迅游科技 | 12.31 | 0.90% | 0.11 | 16,981 | 2,085 | 0.89 | 0.62 | -2.20 | 2,361,389,077 |
| 113 | 超讯通信 | 15.28 | -0.26% | -0.04 | 17,798 | 2,722 | 1.14 | 1.34 | 61.12 | 2,391,625,600 |
| 114 | 艾格拉斯 | 1.66 | -2.35% | -0.04 | 481,491 | 8,090 | 3.32 | 0.76 | -1.11 | 2,407,997,379 |
| 115 | *ST高升 | 2.94 | 0.68% | 0.02 | 95,689 | 2,765 | 1.17 | 1.10 | -5.17 | 2,408,622,710 |
| 116 | 北纬科技 | 4.27 | -0.23% | -0.01 | 36,696 | 1,566 | 0.65 | 0.45 | 142.33 | 2,415,853,814 |
| 117 | 今天国际 | 8.92 | 0.22% | 0.02 | 13,177 | 1,176 | 0.48 | 0.64 | 40.55 | 2,437,233,222 |
| 118 | 华鹏飞 | 5.47 | 6.63% | 0.34 | 350,190 | 18,917 | 7.85 | 1.55 | -4.80 | 2,440,775,997 |
| 119 | 中富通 | 12.94 | 1.01% | 0.13 | 13,057 | 1,682 | 0.69 | 1.02 | 34.97 | 2,449,852,560 |
| 120 | 金桥信息 | 10.54 | -0.57% | -0.06 | 46,868 | 4,957 | 2.02 | 1.18 | 27.74 | 2,449,924,451 |
| 121 | 天利科技 | 12.54 | 1.21% | 0.15 | 22,800 | 2,863 | 1.15 | 1.50 | 57.00 | 2,477,904,000 |
| 122 | 佳云科技 | 4.22 | 0.96% | 0.04 | 50,244 | 2,118 | 0.85 | 0.44 | -7.27 | 2,508,586,166 |
| 123 | 大晟文化 | 4.68 | 0.21% | 0.01 | 31,241 | 1,459 | 0.58 | 0.39 | 117.00 | 2,528,882,628 |
| 124 | 兆日科技 | 7.54 | 3.29% | 0.24 | 108,444 | 8,061 | 3.23 | 1.26 | 1,256.67 | 2,533,440,000 |
| 125 | 中科星图 | 51.38 | 2.31% | 1.16 | 17,217 | 8,878 | 3.46 | 1.21 | 67.61 | 2,559,987,640 |
