三五互联(300051) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 101 | 迅游科技 | 16.92 | 3.23% | 0.53 | 30,525 | 5,130 | 1.71 | 1.18 | -4.54 | 3,017,698,531 |
| 102 | 柏楚电子 | 128.00 | 3.30% | 4.09 | 5,295 | 6,760 | 2.19 | 1.15 | 46.55 | 3,088,014,080 |
| 103 | 三五互联 | 8.61 | 9.96% | 0.78 | 321,117 | 26,548 | 8.84 | 1.87 | -7.13 | 3,127,487,420 |
| 104 | 盛天网络 | 13.18 | 3.37% | 0.43 | 48,791 | 6,394 | 2.03 | 1.60 | 86.09 | 3,163,200,000 |
| 105 | 兆日科技 | 9.52 | 2.92% | 0.27 | 108,164 | 10,289 | 3.22 | 1.04 | 395.02 | 3,198,720,000 |
| 106 | 中昌数据 | 7.79 | 3.32% | 0.25 | 289,457 | 22,297 | 7.01 | 0.68 | 65.46 | 3,214,471,045 |
| 107 | 和仁科技 | 28.55 | 2.04% | 0.57 | 10,644 | 3,046 | 0.94 | 1.27 | 58.27 | 3,227,877,275 |
| 108 | 荣科科技 | 6.14 | 3.54% | 0.21 | 91,140 | 5,549 | 1.73 | 1.49 | 110.23 | 3,228,033,230 |
| 109 | 超讯通信 | 20.68 | 2.99% | 0.60 | 51,181 | 10,513 | 3.27 | 0.87 | -94.00 | 3,236,833,600 |
| 110 | 顺利办 | 4.28 | 3.88% | 0.16 | 129,245 | 5,489 | 1.69 | 2.24 | -29.14 | 3,277,621,231 |
| 111 | 中青宝 | 12.56 | 3.97% | 0.48 | 79,149 | 9,863 | 3.03 | 1.55 | 62.80 | 3,278,644,816 |
| 112 | 拉卡拉 | 81.98 | 4.87% | 3.81 | 34,975 | 28,225 | 8.74 | 1.59 | 42.48 | 3,280,019,800 |
| 113 | 初灵信息 | 15.00 | 9.97% | 1.36 | 111,054 | 16,171 | 5.05 | 2.04 | -10.79 | 3,299,848,530 |
| 114 | 金桥信息 | 14.36 | 10.04% | 1.31 | 112,372 | 15,473 | 4.86 | 0.68 | 53.74 | 3,319,547,494 |
| 115 | 新晨科技 | 14.86 | 6.91% | 0.96 | 41,920 | 6,180 | 1.82 | 1.83 | 67.33 | 3,431,840,174 |
| 116 | 依米康 | 7.85 | 9.94% | 0.71 | 185,176 | 13,839 | 4.23 | 1.08 | 1,137.68 | 3,434,141,023 |
| 117 | 安恒信息 | 225.63 | 3.34% | 7.29 | 4,735 | 10,854 | 3.06 | 0.87 | 128.93 | 3,493,611,599 |
| 118 | 全通教育 | 5.66 | 3.47% | 0.19 | 96,545 | 5,416 | 1.53 | 1.35 | -5.24 | 3,582,799,369 |
| 119 | 皖通科技 | 9.40 | 2.73% | 0.25 | 59,070 | 5,538 | 1.55 | 1.16 | 32.41 | 3,585,763,959 |
| 120 | 顶点软件 | 61.20 | 5.68% | 3.29 | 18,713 | 11,364 | 3.19 | 1.97 | 60.09 | 3,592,879,416 |
| 121 | 银信科技 | 8.15 | 3.30% | 0.26 | 77,774 | 6,314 | 1.76 | 1.25 | 25.81 | 3,603,116,793 |
| 122 | 先进数通 | 20.10 | 6.01% | 1.14 | 55,020 | 11,024 | 3.06 | 1.81 | 54.32 | 3,616,481,907 |
| 123 | 富春股份 | 5.28 | 3.73% | 0.19 | 414,923 | 21,784 | 6.06 | 0.97 | 88.00 | 3,617,902,696 |
| 124 | 世纪鼎利 | 7.14 | 10.02% | 0.65 | 476,086 | 33,296 | 9.38 | 0.83 | 79.33 | 3,624,152,730 |
| 125 | 南天信息 | 11.39 | 4.11% | 0.45 | 74,412 | 8,404 | 2.32 | 1.35 | 70.57 | 3,651,495,714 |
