网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三五互联 (300051)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.75 52周最低:5.57

三五互联(300051) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101迅游科技16.923.23%0.5330,5255,1301.711.18-4.543,017,698,531
102柏楚电子128.003.30%4.095,2956,7602.191.1546.553,088,014,080
103三五互联8.619.96%0.78321,11726,5488.841.87-7.133,127,487,420
104盛天网络13.183.37%0.4348,7916,3942.031.6086.093,163,200,000
105兆日科技9.522.92%0.27108,16410,2893.221.04395.023,198,720,000
106中昌数据7.793.32%0.25289,45722,2977.010.6865.463,214,471,045
107和仁科技28.552.04%0.5710,6443,0460.941.2758.273,227,877,275
108荣科科技6.143.54%0.2191,1405,5491.731.49110.233,228,033,230
109超讯通信20.682.99%0.6051,18110,5133.270.87-94.003,236,833,600
110顺利办4.283.88%0.16129,2455,4891.692.24-29.143,277,621,231
111中青宝12.563.97%0.4879,1499,8633.031.5562.803,278,644,816
112拉卡拉81.984.87%3.8134,97528,2258.741.5942.483,280,019,800
113初灵信息15.009.97%1.36111,05416,1715.052.04-10.793,299,848,530
114金桥信息14.3610.04%1.31112,37215,4734.860.6853.743,319,547,494
115新晨科技14.866.91%0.9641,9206,1801.821.8367.333,431,840,174
116依米康7.859.94%0.71185,17613,8394.231.081,137.683,434,141,023
117安恒信息225.633.34%7.294,73510,8543.060.87128.933,493,611,599
118全通教育5.663.47%0.1996,5455,4161.531.35-5.243,582,799,369
119皖通科技9.402.73%0.2559,0705,5381.551.1632.413,585,763,959
120顶点软件61.205.68%3.2918,71311,3643.191.9760.093,592,879,416
121银信科技8.153.30%0.2677,7746,3141.761.2525.813,603,116,793
122先进数通20.106.01%1.1455,02011,0243.061.8154.323,616,481,907
123富春股份5.283.73%0.19414,92321,7846.060.9788.003,617,902,696
124世纪鼎利7.1410.02%0.65476,08633,2969.380.8379.333,624,152,730
125南天信息11.394.11%0.4574,4128,4042.321.3570.573,651,495,714
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020