网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST三五 (300051)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.37 52周最低:2.78

ST三五(300051) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101山石网科26.20-1.36%-0.3628,8597,5303.080.70102.542,452,879,894
102电魂网络25.830.70%0.1815,5563,9850.640.7715.756,230,397,474
103润建股份25.740.23%0.0636,0919,2751.630.8421.275,682,010,972
104麦迪科技25.661.83%0.4672,05318,4954.350.8059.674,245,793,102
105超图软件24.90-1.07%-0.27784,345191,14017.341.4147.3411,265,637,476
106捷安高科24.83-2.32%-0.5917,2084,2927.450.8731.83573,324,700
107三七互娱24.79-3.47%-0.89208,96852,4720.990.8524.5452,362,719,569
108唐源电气24.72-1.90%-0.483,4618570.970.6717.61884,703,240
109吉大正元24.712.11%0.5137,6849,2608.360.4931.151,114,421,000
110辰安科技24.10-1.39%-0.3412,7713,0810.560.62172.145,493,262,300
111吉宏股份23.550.64%0.1529,9277,0680.790.7516.868,911,538,732
112南凌科技23.36-1.31%-0.3119,8924,6486.060.6518.99766,535,040
113科大国创23.051.63%0.37185,76441,7528.350.9573.645,126,607,341
114姚记科技22.15-2.51%-0.5739,1448,6340.970.9314.038,903,194,427
115太极股份21.331.47%0.3175,65315,9481.310.6833.4712,363,765,566
116直真科技21.190.24%0.0523,8695,0689.180.4727.52550,940,000
117国华网安20.923.82%0.77159,26632,34613.831.2353.042,408,553,469
118新华网20.90-0.33%-0.0768,38114,3231.320.6647.1010,847,713,624
119鼎捷软件20.862.36%0.48147,28729,8005.530.7134.775,557,591,144
120思特奇20.572.90%0.58550,550108,82026.871.3546.754,214,445,223
121冰川网络20.27-1.07%-0.2210,7002,1660.710.78168.923,049,128,939
122完美世界20.12-1.42%-0.29284,46857,2571.471.0535.9339,032,164,288
123卫士通20.081.72%0.3482,28316,3470.980.5975.9716,833,787,442
124天融信19.821.95%0.3851,65610,1870.450.8147.9323,005,274,836
125赛意信息19.752.28%0.44115,11522,3963.290.6823.246,920,233,982
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021