网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三五互联 (300051)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.75 52周最低:5.75

三五互联(300051) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101汇纳科技27.70-1.70%-0.488,3292,3090.691.04611.483,357,860,203
102润建股份27.480.81%0.2223,2196,3503.031.5326.482,105,005,730
103维宏股份27.46-0.47%-0.134,8021,3210.530.8051.052,496,443,520
104每日互动27.15-0.18%-0.0521,3515,7770.690.75135.758,403,010,088
105华宇软件26.580.99%0.2691,04124,1951.121.0973.8321,682,210,198
106首都在线26.37-0.49%-0.1315,9104,2053.180.73183.381,318,500,000
107国华网安26.26-0.57%-0.1521,6845,6942.580.4852.182,203,914,722
108华扬联众25.74-0.77%-0.2064,04816,5232.831.0926.005,827,527,557
109科大国创25.661.87%0.47105,38027,2844.990.8852.375,420,967,216
110中科信息25.490.51%0.1324,1856,1271.340.90123.444,588,200,000
111科蓝软件25.12-1.76%-0.4534,4848,6971.170.8585.127,409,889,411
112久远银海24.83-0.04%-0.0138,0619,4521.311.0639.917,230,496,000
113赛意信息24.660.65%0.1614,5433,5700.670.6042.815,338,539,212
114华东电脑24.30-0.94%-0.2322,3435,4090.520.8433.7510,372,509,140
115彩讯股份24.21-2.26%-0.5644,59110,9322.110.8573.365,108,552,100
116美亚柏科23.23-0.09%-0.0271,08116,4860.890.4547.4818,577,096,160
117万达信息23.20-0.85%-0.20111,72425,9780.941.05-15.2427,551,966,478
118四方精创22.85-1.30%-0.3057,63313,2022.050.5459.526,420,508,507
119昆仑万维22.830.22%0.05127,16428,8591.080.525.8726,788,254,213
120国电南瑞22.54-0.09%-0.02148,03833,2340.500.6022.1066,152,621,026
121银之杰22.12-1.16%-0.26127,24828,0911.800.54-639.3115,630,888,634
122安硕信息22.11-1.21%-0.2711,7102,6040.850.7484.943,038,798,400
123丝路视觉21.94-1.39%-0.3136,9688,1453.250.8441.732,495,434,187
124飞天诚信21.81-1.09%-0.2451,15111,1791.220.6694.839,117,539,640
125先进数通21.400.56%0.1223,7965,0541.010.6040.385,019,001,064
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020