网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三五互联 (300051)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.75 52周最低:5.57

三五互联(300051) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101三六零24.30-8.16%-2.161,394,105338,87012.673.3726.4126,737,862,727
102宝通科技24.106.21%1.41270,68863,4946.821.3632.769,562,106,053
103纵横通信23.860.89%0.2182,17519,6648.840.5676.972,217,033,644
104科大国创23.673.09%0.71110,72526,1725.240.7667.635,000,557,054
105号百控股23.570.26%0.06187,24444,0953.180.65113.1513,892,151,565
106美亚柏科23.483.16%0.72255,47659,8893.221.2184.7718,655,926,391
107生意宝23.180.43%0.1070,54116,3952.790.61165.575,858,049,600
108彩讯股份22.94-6.48%-1.59108,68225,0615.150.7854.624,840,569,400
109赛意信息22.876.87%1.47105,24023,58411.141.0341.412,160,046,915
110人民网22.572.13%0.47399,55388,9373.610.87107.4824,955,447,134
111安硕信息22.521.90%0.4264,70014,5844.710.9594.743,095,148,800
112浪潮软件22.270.09%0.02185,38041,4105.720.7346.307,217,679,229
113立思辰21.987.80%1.59602,542130,7986.941.09-14.2919,085,775,741
114中贝通信21.46-1.11%-0.2496,05620,7725.170.7142.443,983,945,992
115金证股份21.402.05%0.43417,12489,6354.890.59-148.8218,258,704,358
116万达信息20.826.82%1.33673,893139,8695.901.58192.7823,771,401,956
117东方国信20.619.98%1.87581,445114,9965.531.1340.4121,658,195,643
118国电南瑞20.286.57%1.25510,700103,1461.741.7123.0559,519,749,530
119迅游科技20.182.65%0.5293,47818,7515.240.45-5.413,599,122,716
120新大陆19.990.96%0.19350,53070,3813.430.5627.5320,403,047,913
121思特奇19.872.90%0.5655,54310,9353.520.6425.153,132,539,517
122掌阅科技19.85-4.93%-1.03142,98328,5928.760.7160.153,238,557,970
123超讯通信19.754.00%0.7651,63310,0443.301.00-89.773,091,270,000
124梦网集团19.69-1.35%-0.27352,34369,5164.440.56132.1515,618,160,179
125恒实科技19.674.74%0.89263,09250,8008.611.0229.896,010,337,662
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020