网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三五互联 (300051)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.75 52周最低:5.67

三五互联(300051) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101浙数文化9.160.88%0.0858,6135,3440.450.9622.3411,925,623,409
102浙大网新8.280.24%0.0271,8945,9350.700.81118.298,507,924,405
103泽达易盛45.00-0.92%-0.422,0819401.100.8735.43850,941,135
104泛微网络93.94-3.15%-3.063,3113,1220.160.92111.8319,648,022,297
105江苏有线3.670.27%0.01110,4054,0300.240.8773.4016,614,975,006
106江南嘉捷0.000.00%0.00000.000.000.000
107汉得信息9.14-0.33%-0.0381,4997,4460.950.70175.437,824,321,120
108汇金科技19.32-3.30%-0.6656,18110,9432.230.96261.434,876,189,290
109汇纳科技28.00-2.54%-0.7311,7983,3301.172.01618.102,828,996,520
110每日互动27.25-0.73%-0.2015,3684,1890.500.47136.258,433,960,402
111正元智慧15.46-1.65%-0.2637,3065,7542.941.5651.601,958,960,439
112歌华有线10.56-2.58%-0.28124,12213,1770.891.3156.4114,697,174,455
113榕基软件6.95-1.28%-0.0934,4802,3960.550.9783.634,324,290,000
114梦网集团17.85-0.11%-0.0281,87614,4861.030.62-32.8714,158,667,303
115梅安森11.33-1.48%-0.1719,9372,2541.211.1969.511,869,798,964
116格尔软件33.003.90%1.2483,38427,1794.840.9575.005,682,618,480
117柏楚电子278.00-0.55%-1.535,58715,5122.170.9985.287,144,630,580
118杰赛科技16.172.86%0.4569,31811,0611.341.18173.138,347,022,706
119朗玛信息12.73-1.16%-0.1539,0984,9801.161.0290.934,301,994,047
120朗新科技15.310.20%0.0321,6943,3150.310.5133.2610,629,219,732
121暴风退0.28-3.45%-0.01278,64479910.732.72-0.0672,704,826
122智度股份6.040.50%0.0367,5654,0520.650.6893.076,305,148,710
123晶晨股份67.770.07%0.0511,2647,6640.530.601,160.4514,335,687,237
124晶丰明源208.006.52%12.744,0868,1962.661.51236.363,194,169,472
125普元信息29.75-1.78%-0.543,6791,0971.621.3152.82674,060,625
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020