网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三五互联 (300051)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.75 52周最低:5.57

三五互联(300051) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101数字认证36.70-1.02%-0.3814,8445,4740.820.6767.046,606,000,000
102新晨科技13.90-2.59%-0.3718,7052,6290.810.8262.983,210,133,137
103拓维信息8.78-4.04%-0.37406,88736,1453.750.91-7.129,527,819,765
104安硕信息18.06-2.01%-0.3713,1392,3860.960.9275.982,482,166,400
105迅游科技16.39-2.15%-0.3624,9424,1181.400.96-4.392,923,172,513
106天泽信息13.07-2.68%-0.3642,2995,5751.460.8322.613,798,883,618
107东方国信14.65-2.40%-0.36195,40128,7741.860.7528.7315,395,078,417
108创意信息10.36-3.36%-0.36153,64316,0992.920.80-14.475,444,968,914
109中青宝12.08-2.89%-0.3645,3925,5251.740.8960.403,153,346,288
110飞天诚信13.95-2.45%-0.3537,2685,2330.890.8866.435,831,713,800
111恒实科技14.15-2.41%-0.3561,9778,8692.030.9621.504,323,654,190
112华宇软件26.45-1.31%-0.3530,6278,1660.430.5735.7418,803,351,235
113鼎捷软件14.65-2.27%-0.3461,0799,0212.310.6645.783,881,267,761
114中昌数据7.54-4.31%-0.34287,05022,0586.960.6863.363,111,310,870
115三六零19.05-1.75%-0.34154,59229,5901.300.8920.7122,719,776,741
116光环新网24.14-1.39%-0.34320,28978,0012.120.7445.5536,458,072,513
117新大陆15.91-2.03%-0.33108,09317,2741.060.8721.9116,238,743,987
118金证股份16.95-1.91%-0.3394,05916,0031.100.90-117.8714,461,917,704
119京天利12.39-2.59%-0.3314,5071,8130.730.8488.502,448,264,000
120浪潮软件18.55-1.70%-0.3232,9406,1421.021.0338.576,012,031,868
121梦网集团13.66-2.22%-0.31132,60918,2491.671.0291.6810,835,148,199
122恒华科技12.53-2.34%-0.3061,0957,7341.150.7120.276,650,883,278
123思特奇16.78-1.76%-0.3029,1374,9351.850.4121.242,645,395,727
124数字政通12.21-2.40%-0.3061,9947,6351.460.6142.165,169,379,507
125汉鼎宇佑8.56-3.39%-0.30143,53612,4062.140.7249.945,747,157,550
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020