网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三五互联 (300051)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.75 52周最低:5.57

三五互联(300051) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126高新兴5.73-1.04%-0.06423,57924,3962.450.88-7.359,901,766,879
127易联众7.780.00%0.0059,4124,6111.380.88-181.353,345,400,000
128朗新科技16.66-1.48%-0.2550,5358,4391.950.888.734,308,901,050
129维宏股份23.540.17%0.044,7411,1160.520.88-78.832,140,068,480
130华平股份4.490.22%0.0155,7522,4991.040.87488.042,397,179,121
131高伟达12.25-1.69%-0.2192,49111,3872.070.8743.755,472,837,648
132*ST富控1.13-0.88%-0.0138,3194310.670.87-1.40650,577,252
133千方科技22.85-1.08%-0.25158,97636,1451.270.8634.1028,505,434,661
134天泽信息11.97-1.56%-0.1959,9547,1952.060.8634.303,479,161,202
135拓维信息8.27-2.13%-0.18199,95916,6401.840.86516.888,974,381,487
136迪普科技42.66-0.61%-0.2614,6636,2541.020.8668.956,114,333,233
137彩讯股份22.99-2.83%-0.6766,04515,3253.130.8676.634,851,119,900
138理工环科11.00-0.27%-0.0313,0521,4380.330.8613.254,363,284,255
139和仁科技26.641.33%0.355,9821,5810.520.8691.863,046,430,520
140*ST信通5.06-4.89%-0.2687,4824,4661.550.852.182,863,568,781
141乐鑫科技180.64-1.87%-3.447,41813,4864.040.8574.123,316,446,532
142绿盟科技19.030.69%0.1346,5028,8620.590.8581.1915,051,556,896
143汉鼎宇佑6.110.16%0.01154,9049,5252.310.84-4.144,102,235,120
144超图软件23.29-0.89%-0.2170,08216,2851.560.8447.2410,469,725,277
145完美世界45.00-0.22%-0.10106,89848,4740.830.8435.4358,196,778,300
146佳都科技9.370.00%0.00233,17721,8861.360.8434.5516,102,397,444
147金财互联11.66-1.52%-0.18170,56419,8542.190.84-13.109,085,450,721
148东方通41.86-1.88%-0.8075,81131,7272.700.83130.2011,775,038,337
149长亮科技16.30-1.39%-0.23148,14424,0982.150.8356.8111,245,950,622
150初灵信息12.96-0.61%-0.0831,0954,0341.410.83117.822,851,069,130
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020