网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三五互联 (300051)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.37 52周最低:3.76

三五互联(300051) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126佳云科技4.200.96%0.04134,0855,6482.260.94-7.242,496,697,132
127艾格拉斯1.814.62%0.08649,56811,5494.480.65-1.212,625,587,504
128芯原股份56.773.12%1.7212,1586,8252.620.96-946.172,630,974,256
129德生科技13.141.15%0.1515,6742,0520.781.6031.222,631,967,203
130安硕信息19.202.73%0.5121,9944,2001.601.5973.762,638,848,000
131福昕软件233.60-0.16%-0.379842,2750.860.8867.442,668,015,446
132天玑科技8.602.50%0.2125,4522,1690.810.9295.562,695,734,440
133和仁科技17.020.59%0.104,8418240.301.6885.102,724,862,854
134天舟文化3.284.13%0.13320,99310,4633.821.98-46.862,756,997,591
135天泽信息7.213.15%0.2265,5004,6891.701.33193.302,771,526,509
136恒实科技8.924.45%0.3845,2503,9961.442.4633.282,798,125,103
137海联讯8.432.93%0.2471,5786,1462.142.64165.622,824,050,000
138世纪鼎利5.292.12%0.1175,0423,9671.391.69105.802,851,059,635
139安妮股份5.016.60%0.311,077,11553,67818.764.13-19.402,876,896,974
140海量数据11.672.82%0.3218,2752,1200.721.5458.062,948,594,995
141宝信B3.56-0.28%-0.015,8202080.070.663.102,989,098,190
142*ST晨鑫2.101.45%0.03119,1142,4830.831.55-57.692,997,105,300
143冰川网络19.932.84%0.5511,2762,2330.750.7014.872,997,984,201
144海峡创新4.493.22%0.14316,76814,2054.721.20-2.513,014,572,126
145当虹科技61.880.90%0.551,6731,0300.340.7245.843,017,693,297
146ST数知2.583.61%0.09271,3166,9552.321.2233.253,023,313,977
147润欣科技6.383.74%0.2380,4465,0831.691.7883.953,043,699,978
148山石网科32.651.59%0.515,0171,6300.541.19162.363,056,737,731
149荣联科技4.639.98%0.42220,4839,8103.331.3496.663,063,116,849
150盛天网络12.802.73%0.3443,4115,5211.811.4440.653,072,000,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021