网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三五互联 (300051)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.75 52周最低:5.57

三五互联(300051) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126皖通科技9.230.87%0.0819,2331,7730.500.3931.833,520,915,037
127国联股份100.913.07%3.0111,98912,0663.391.1776.363,548,815,900
128南天信息11.09-0.09%-0.0126,2252,9370.820.4868.713,555,319,356
129科远智慧14.97-0.20%-0.0353,4878,0032.221.2228.303,599,874,735
130启明信息8.861.72%0.1534,7893,0950.850.8148.953,619,739,311
131奥飞数据57.901.05%0.6044,10125,5836.990.8965.923,648,991,428
132乐鑫科技199.894.49%8.596,16212,1763.351.3586.653,690,244,425
133彩讯股份17.83-0.06%-0.0121,9363,9471.040.5142.453,762,308,300
134万兴科技76.05-1.17%-0.9019,70115,3253.920.8060.563,799,771,283
135天泽信息13.131.63%0.2124,0913,1560.830.4822.713,816,323,022
136科蓝软件20.840.58%0.1217,7363,7140.950.6267.573,856,584,817
137汇金科技15.29-0.71%-0.1139,0895,9951.550.41109.213,859,054,568
138信雅达9.020.33%0.0332,2362,9060.750.63145.483,888,622,194
139鼎捷软件14.69-0.07%-0.0152,9297,8232.000.6445.913,891,865,080
140中贝通信21.212.46%0.5162,95913,3463.390.8441.953,937,534,692
141朗玛信息11.670.52%0.0619,4292,2800.570.8541.753,950,534,989
142凯撒文化4.870.21%0.0136,8711,8020.450.6713.483,962,935,384
143易联众9.27-0.22%-0.0236,3963,3840.850.58121.023,986,100,000
144天夏智慧3.679.88%0.33222,6517,8492.041.1546.994,011,668,684
145中富通21.197.56%1.49259,55155,61813.711.6864.214,011,775,560
146中远海科13.3010.01%1.21188,33424,5816.211.5741.734,033,092,000
147科大国创19.210.00%0.0035,8586,9571.701.1039.204,058,331,263
148赛为智能6.181.81%0.1199,5046,1601.471.0269.284,184,971,930
149润欣科技8.812.20%0.1995,3228,4631.981.02-755.004,217,289,624
150*ST荣联6.64-0.75%-0.0579,5755,3351.250.94-3.274,218,677,042
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020