网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三五互联 (300051)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.75 52周最低:5.75

三五互联(300051) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126千方科技20.66-0.34%-0.07129,55626,7761.040.7626.4925,773,403,943
127长亮科技20.58-0.91%-0.1980,38916,5511.140.6562.6114,535,741,403
128和仁科技20.580.44%0.095,0151,0260.310.75102.903,294,810,666
129城地香江20.540.24%0.0519,4784,0160.680.9918.845,887,472,918
130网达软件20.49-0.29%-0.067,9591,6270.360.7075.894,524,192,000
131超讯通信20.442.00%0.4037,5707,6712.400.95-1,022.003,199,268,800
132超图软件20.31-1.22%-0.2546,4359,4501.031.1139.069,188,959,724
133宝通科技20.26-0.25%-0.0528,6665,7910.720.6320.088,038,517,370
134中国卫通20.00-0.79%-0.1693,09918,6532.280.54167.368,152,750,960
135东软载波19.89-0.80%-0.16120,82524,0502.611.4146.209,201,295,735
136中富通19.44-2.21%-0.4430,3125,9311.600.7452.543,680,458,560
137汇金科技19.36-0.21%-0.0425,8995,0241.030.45261.984,886,284,920
138卫士通19.22-0.72%-0.1470,46913,5770.840.76121.4216,112,818,458
139光环新网19.16-1.49%-0.29200,97438,6141.320.9433.0329,109,641,043
140新华网19.13-0.21%-0.0418,9603,6190.370.4773.279,929,031,657
141天利科技19.07-1.70%-0.3318,0433,4670.910.5186.683,768,232,000
142梦网集团18.918.93%1.55250,29746,0113.163.35-34.8314,999,462,112
143中通国脉18.660.86%0.1678,05914,6155.451.11-284.892,674,224,443
144焦点科技18.40-1.45%-0.2734,0076,2611.110.9843.815,621,200,000
145金证股份18.26-1.62%-0.30111,81120,4691.310.7740.6115,618,659,666
146山大地纬18.150.61%0.116,8821,2521.910.9282.16654,893,672
147生意宝18.09-2.79%-0.5226,2244,7671.040.76180.904,571,704,800
148巨人网络17.800.28%0.0538,6976,8460.190.7536.3336,033,962,790
149顺网科技17.74-2.58%-0.47126,19922,6401.820.68-84.4812,316,655,638
150新晨科技17.64-4.39%-0.81174,42231,0705.890.7673.505,227,738,874
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020