网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三五互联 (300051)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.75 52周最低:5.57

三五互联(300051) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126神州信息18.382.11%0.38153,71427,6691.591.89-278.0117,372,626,788
127杰赛科技18.18-3.40%-0.64151,67327,9052.922.25439.569,348,458,949
128巨人网络18.15-1.68%-0.3128,3835,1700.142.0645.3536,722,251,966
129中科金财17.690.63%0.1166,44411,7081.941.86150.645,964,980,042
130中通国脉17.511.10%0.1917,9543,1211.272.2240.652,469,934,593
131飞天诚信17.49-2.29%-0.4165,67311,4921.551.6783.297,311,589,560
132银之杰17.212.02%0.34153,12726,1222.122.42366.6712,203,682,039
133鼎信通讯17.180.12%0.0238,1476,6130.813.6849.097,976,888,149
134立思辰16.96-2.58%-0.45209,98735,3382.411.98-11.0514,748,511,109
135金财互联16.895.63%0.90137,58322,3471.702.6144.9313,199,617,085
136新晨科技16.79-1.81%-0.3122,2513,7400.961.5376.123,879,873,144
137掌阅科技16.79-1.41%-0.2420,6383,4701.251.7750.762,732,788,211
138中青宝16.78-2.16%-0.3793,57215,6883.542.2962.044,372,396,550
139金卡智能16.711.70%0.2829,7024,9220.692.0815.917,135,978,848
140鼎捷软件16.69-0.48%-0.0854,0008,9662.031.5452.094,415,282,097
141丝路视觉16.55-0.36%-0.0610,6471,7640.921.5259.681,862,775,303
142盛天网络16.41-0.97%-0.16134,26722,7735.509.16107.513,950,400,000
143中富通16.280.00%0.0020,4923,3341.082.5749.363,084,087,960
144四维图新15.94-1.24%-0.20227,28036,2151.401.7073.7825,675,517,382
145东华软件15.82-1.25%-0.20283,02944,5270.901.1854.4949,349,240,820
146国新健康15.59-0.06%-0.0141,1776,3920.451.33-63.4414,002,991,341
147拓尔思15.50-1.90%-0.3065,11110,0861.381.6792.687,230,841,731
148南威软件15.400.92%0.14297,65047,4165.524.9758.348,139,271,220
149汇金科技15.392.40%0.3635,6255,4071.382.27109.863,881,769,735
150初灵信息15.31-1.61%-0.2547,9417,3252.161.64-11.013,365,845,501
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020