网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST三五 (300051)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.37 52周最低:2.78

ST三五(300051) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126博思软件19.280.36%0.0723,6634,5460.600.4428.767,621,876,392
127网达软件19.094.15%0.7666,53712,5083.010.7354.544,215,072,000
128新致软件18.901.67%0.3126,8784,9856.950.5529.53731,047,464
129光云科技18.88-1.20%-0.2353,4509,9823.081.06111.063,273,839,578
130奥飞数据18.810.97%0.1833,1566,2000.870.7451.627,178,735,942
131安硕信息18.79-0.48%-0.0920,3663,7991.480.6542.362,582,497,600
132四方精创18.750.00%0.0092,08517,1713.250.5874.825,311,707,338
133焦点科技18.620.38%0.0729,1215,4080.950.5326.605,688,410,000
134首都在线18.570.05%0.0121,6303,9954.330.38263.40928,500,000
135中科信息18.50-0.86%-0.1640,5867,4402.250.66103.353,330,000,000
136飞天诚信18.401.21%0.22117,54621,3952.810.94154.367,692,009,600
137美亚柏科18.263.51%0.62169,80330,9912.121.3637.4914,604,055,840
138凌志软件18.262.47%0.4444,6027,9841.770.7635.514,599,707,878
139丝路视觉18.20-1.41%-0.2663,97711,7245.520.7830.682,109,304,907
140久远银海18.191.28%0.2321,6083,9040.690.4431.365,712,094,304
141华扬联众18.19-1.89%-0.35136,75324,8456.041.6019.154,118,210,034
142宇信科技18.174.13%0.72151,03127,6353.420.9317.298,026,762,920
143长亮科技18.100.72%0.13156,74128,1392.180.6051.8613,032,196,150
144朗新科技17.952.87%0.5032,8495,8030.460.6425.6712,726,125,877
145华宇软件17.93-0.88%-0.1675,30613,4870.920.5740.7514,635,819,231
146昆仑万维17.81-0.67%-0.12125,91122,4671.070.784.3220,897,889,073
147银之杰17.53-1.30%-0.23296,54351,9964.200.91807.8312,387,408,579
148绿盟科技17.303.41%0.57105,25117,9991.321.0143.3313,811,148,323
149德生科技17.011.67%0.2872,45712,3383.620.6646.113,409,030,641
150新大陆17.00-0.99%-0.17524,67689,3405.081.0837.6817,545,069,929
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021