网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三五互联 (300051)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.75 52周最低:5.71

三五互联(300051) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126星辉娱乐3.934.80%0.18299,05511,6662.402.30-98.254,889,699,716
127易联众9.172.57%0.23114,58310,4672.661.26-127.183,943,100,000
128易华录29.242.13%0.6159,67817,3240.931.1151.4018,772,536,436
129明微电子0.000.00%0.00000.000.000.000
130昆仑万维22.903.90%0.86402,27992,4833.432.285.8926,869,703,779
131旋极信息5.151.98%0.10329,38516,7771.911.13-651.908,883,659,334
132方直科技14.762.93%0.4238,8125,7492.312.2281.232,477,186,888
133新致软件0.000.00%0.00000.000.000.000
134新智认知10.23-1.06%-0.1125,7582,6490.510.50-53.845,161,040,197
135新晨科技18.7820.00%3.13156,66227,8575.291.0278.255,565,585,944
136新开普10.511.25%0.1365,1976,8281.360.7729.335,056,282,122
137新媒股份70.944.82%3.2690,74663,1906.411.8024.4610,040,423,875
138新大陆15.390.59%0.09106,42216,3001.041.5431.4515,707,999,369
139新华网19.430.15%0.0341,3758,0260.800.8574.4210,084,740,465
140数知科技6.312.10%0.13207,38713,0041.770.9481.317,394,229,146
141数据港69.841.97%1.3528,49419,7551.351.09116.4014,707,361,719
142数字认证45.021.21%0.5435,51016,0351.971.38110.838,103,600,000
143数字政通12.452.05%0.2550,6406,2741.181.3048.845,354,141,237
144掌阅科技40.573.57%1.40193,82277,8454.830.8475.1316,268,570,000
145掌趣科技6.643.11%0.201,584,915105,3635.752.3536.8918,309,695,035
146捷顺科技10.912.44%0.2687,1969,3611.372.2051.806,932,539,565
147捷安高科44.33-0.38%-0.1725,12111,07510.880.6229.751,023,579,700
148拓维信息7.071.43%0.1087,3566,1470.801.28321.367,672,173,775
149拓尔思10.34-0.29%-0.0392,4119,5501.301.4429.337,334,812,572
150拉卡拉34.202.55%0.85103,59935,4152.681.1724.4313,207,093,070
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020