网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三五互联 (300051)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.75 52周最低:5.57

三五互联(300051) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126华鹏飞3.79-1.56%-0.0634,7521,3310.780.73-2.981,691,140,956
127*ST凯瑞4.73-1.25%-0.0625,1031,1941.470.87-3.30807,505,600
128迪威迅4.94-1.20%-0.06109,7605,4983.660.41-11.481,483,185,600
129佳发教育28.25-0.18%-0.0514,9624,2290.571.0730.767,456,666,261
130佳云科技4.53-1.09%-0.0555,9742,5640.950.61-2.282,669,018,804
131易联众9.24-0.54%-0.0562,8095,8221.460.62120.633,973,200,000
132银之杰13.13-0.38%-0.0560,3888,0030.850.79278.779,278,190,225
133恺英网络2.77-1.77%-0.05226,6786,3731.070.65-23.085,874,621,008
134达实智能3.35-1.47%-0.05326,96911,1101.720.4633.706,372,233,417
135大智慧7.20-0.55%-0.04218,16815,8461.100.73232.2614,311,440,000
136依米康6.96-0.57%-0.04116,8818,2232.670.401,008.703,044,792,550
137天威视讯7.66-0.52%-0.0439,2193,0030.641.2022.814,728,925,512
138数知科技8.75-0.46%-0.04126,65811,2201.550.7417.667,144,726,015
139三六零18.89-0.21%-0.04166,80731,7041.400.8320.5322,528,954,469
140华软科技4.49-0.88%-0.0432,9111,4950.580.41128.652,565,137,000
141冰川网络45.46-0.09%-0.0410,0324,5941.000.7133.674,546,000,000
142兆日科技9.01-0.44%-0.0487,9578,0542.620.75373.863,027,360,000
143理工环科11.44-0.35%-0.0420,9942,4290.530.5116.344,537,815,625
144海量数据20.17-0.20%-0.0425,8975,2401.230.5083.694,231,119,796
145国旅联合3.19-0.93%-0.0327,4178770.540.67-22.801,610,747,945
146长城动漫3.23-0.92%-0.0371,1722,3092.330.91-2.26986,345,100
147梅安森9.95-0.30%-0.0320,8712,0641.271.04-29.011,634,546,200
148凯撒文化4.83-0.62%-0.0369,2103,3700.850.7813.363,930,385,607
149华虹计通8.60-0.35%-0.0324,7042,1461.470.71-4,777.781,444,800,000
150吉视传媒2.01-1.47%-0.03134,3252,7220.431.0826.626,253,233,169
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020