网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三五互联 (300051)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.37 52周最低:3.76

三五互联(300051) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151国华网安17.400.46%0.0810,1821,7710.880.8634.572,003,290,171
152长亮科技17.802.01%0.3575,15513,2581.060.8654.1512,572,215,597
153天泽信息7.17-1.38%-0.1036,5452,6310.950.85192.232,756,150,495
154网达软件15.74-0.69%-0.1111,2481,7710.510.8549.193,475,392,000
155华虹计通8.85-1.12%-0.1012,8921,1430.770.85267.371,486,800,000
156东华软件7.46-0.80%-0.06111,1038,3290.360.8552.1723,241,498,518
157*ST联络3.414.92%0.16454,47415,4032.090.85-2.367,424,080,392
158新炬网络50.451.47%0.7313,7366,7989.230.8521.29750,421,148
159中孚信息45.551.90%0.8546,70821,0822.430.8540.678,761,106,723
160广联达68.940.48%0.3344,76230,4670.380.85240.4681,310,462,476
161久远银海18.35-1.24%-0.2320,8203,8340.660.8531.105,762,338,125
162泽达易盛30.13-0.10%-0.031,7735340.900.8423.72594,796,330
163鼎信通讯8.43-0.12%-0.0112,0251,0120.180.8444.375,497,966,008
164中科金财11.190.18%0.0224,7072,7400.730.83-9.123,777,483,116
165鼎捷软件20.19-1.61%-0.3349,90510,0911.870.8343.895,375,937,857
166盈建科80.94-2.26%-1.877,4196,0385.250.8352.221,143,682,200
167太极股份21.730.32%0.0732,5877,0790.560.8328.6012,595,622,398
168航天宏图36.05-0.50%-0.186,1702,2140.630.8346.823,529,079,241
169盛天网络12.871.34%0.1731,4654,0341.310.8340.873,088,800,000
170罗普特25.23-1.52%-0.3910,4532,6462.440.8334.091,081,864,898
171远光软件8.541.07%0.0998,3838,3570.890.8236.399,415,231,396
172完美世界20.79-0.05%-0.01204,70942,4241.060.8121.8840,331,936,882
173姚记科技23.05-0.48%-0.1114,7563,3930.370.818.609,250,242,914
174中控技术85.252.01%1.6812,41810,5063.090.8189.743,428,719,536
175启明星辰31.72-0.63%-0.2074,90724,0430.810.8143.0429,512,742,643
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021