网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST三五 (300051)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.37 52周最低:2.78

ST三五(300051) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151宝信B3.10-0.32%-0.013,7111150.030.272.473,383,726,322
152芯原股份75.00-3.82%-2.9823,43217,7005.060.81-375.003,475,833,525
153财富趋势174.521.95%3.349,21116,1104.601.5738.873,494,720,068
154盛天网络14.68-0.88%-0.1344,4856,5711.850.7248.213,523,200,000
155海量数据14.10-3.56%-0.5264,2849,1912.540.75100.713,562,569,788
156德生科技17.92-1.10%-0.2055,3549,9662.760.5748.583,594,507,213
157中远海科11.931.27%0.1531,0563,6821.021.2223.813,617,653,200
158银信科技8.21-1.79%-0.15111,8259,1592.530.9620.843,629,642,806
159和仁科技13.862.44%0.3320,6072,8120.781.6049.683,639,083,554
160海峡创新5.47-1.44%-0.08218,28311,9803.250.66-7.103,672,541,098
161格尔软件15.88-0.81%-0.1331,9165,0681.380.7537.813,679,745,884
162中嘉博创4.24-2.30%-0.10217,0549,2422.501.4558.813,688,220,244
163佳发教育9.24-2.12%-0.2046,0144,2681.150.5221.193,691,514,599
164生意宝14.62-0.75%-0.1117,6162,5810.700.5497.473,694,766,400
165致远互联63.42-3.26%-2.144,8013,0700.820.7244.003,701,806,564
166惠程科技4.63-3.54%-0.17420,17719,6395.240.84-3.563,712,933,900
167运达科技8.39-1.99%-0.1755,1004,6531.240.7526.143,722,777,240
168华软科技6.53-1.21%-0.08167,33010,9342.930.6165.303,730,589,000
169联创股份3.520.28%0.01734,02826,1166.891.20-92.633,752,072,980
170久其软件5.41-2.35%-0.13259,48714,0093.650.8838.263,844,054,011
171中控技术91.41-0.64%-0.598,7437,9372.070.7989.623,860,924,299
172润欣科技8.143.30%0.26307,39324,5246.441.4781.403,883,341,351
173盛讯达41.846.09%2.4059,76724,1976.401.3432.693,905,345,600
174航天宏图40.71-0.71%-0.2923,7229,7222.441.4156.543,957,932,657
175朗玛信息11.78-0.42%-0.05106,01412,3493.140.9467.553,980,949,716
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021