网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三五互联 (300051)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.75 52周最低:5.57

三五互联(300051) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151*ST荣联6.691.52%0.1098,0886,5561.540.70-3.294,250,444,188
152ST慧球12.283.19%0.3845,7135,5831.310.61-45.354,282,694,896
153恒实科技14.06-1.33%-0.1955,0467,8421.800.7321.374,296,153,916
154久其软件6.10-1.45%-0.09118,3067,3241.670.81-4.334,321,857,454
155天源迪科7.01-0.28%-0.0291,4156,4591.470.6014.494,372,943,416
156朗新科技25.48-2.34%-0.6139,41710,2082.290.9112.474,392,887,350
157同有科技10.44-1.79%-0.1971,4487,5321.700.81-4,539.134,394,014,219
158浙江富润9.41-1.88%-0.1882,1907,8451.720.7510.944,508,302,450
159壹网壹创227.001.33%2.974,2649,7472.130.6683.764,540,000,000
160冰川网络45.500.89%0.4011,2875,1491.130.7433.704,550,000,000
161理工环科11.48-1.88%-0.2232,7703,8010.830.6216.404,553,682,113
162焦点科技14.91-1.13%-0.1733,4715,0451.100.6523.304,555,005,000
163科达股份3.56-0.28%-0.01136,6814,9071.070.60-25.434,567,750,247
164榕基软件7.44-1.20%-0.0952,2173,9390.840.77163.164,629,168,000
165安妮股份8.10-1.22%-0.10144,23311,7872.510.7251.594,651,270,557
166东方电子4.79-3.82%-0.19301,91314,7823.090.6625.244,685,401,704
167网达软件21.35-1.39%-0.3060,10213,0592.720.43177.924,714,080,000
168博彦科技9.01-2.59%-0.24138,11712,7332.630.8518.684,732,049,603
169任子行7.03-0.71%-0.0590,1426,3961.340.5255.664,735,619,955
170新开普9.85-0.51%-0.0561,5526,1601.280.7836.484,738,761,076
171天威视讯7.703.36%0.2556,4294,3370.912.1222.934,753,619,640
172生意宝18.920.21%0.0410,5432,0030.420.40135.144,781,462,400
173智度股份7.26-1.49%-0.1196,8667,1211.460.5915.244,807,206,662
174中科金财14.31-0.83%-0.1233,2374,7950.980.62121.994,830,722,377
175星辉娱乐3.89-0.77%-0.0399,3673,9070.800.6413.414,839,931,780
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020