网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三五互联 (300051)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.75 52周最低:5.75

三五互联(300051) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151神州信息17.53-0.74%-0.1379,26213,9160.820.6541.9716,999,371,090
152卫宁健康17.46-0.51%-0.09317,15955,0531.490.80100.9237,101,129,600
153三六零17.332.61%0.44412,35171,0792.301.1548.1431,007,386,643
154人民网17.19-0.35%-0.0640,4526,9460.370.4355.4519,006,829,253
155海量数据17.10-0.70%-0.1223,8484,0780.940.9585.074,320,563,360
156游族网络17.050.18%0.0395,61116,2421.050.55142.0815,548,602,575
157绿盟科技16.791.88%0.3175,25212,5820.940.8961.8413,396,070,626
158迅游科技16.48-2.20%-0.3733,5695,5971.890.75-2.942,932,242,415
159思特奇16.29-0.67%-0.1110,9161,7830.690.9138.792,568,146,388
160浪潮软件16.23-0.67%-0.1129,8424,8480.920.93-270.505,260,122,761
161中贝通信16.182.08%0.3379,71712,9364.290.6757.113,003,739,336
162盛天网络16.140.19%0.0324,8214,0051.030.5151.253,873,600,000
163杰赛科技16.002.11%0.3349,7287,8920.960.78171.318,259,267,984
164正元智慧15.960.63%0.1037,1685,8712.931.7053.272,022,316,210
165佳发教育15.85-1.25%-0.2029,8504,7470.750.9425.686,290,619,357
166新大陆15.710.58%0.0960,1639,4080.590.6532.1116,034,611,441
167四维图新15.62-1.45%-0.23305,88448,1091.571.00247.9430,439,554,881
168川大智胜15.570.39%0.0611,4621,7800.510.6057.823,512,998,299
169号百控股15.280.33%0.0524,8503,7750.310.69-116.8212,158,233,963
170科创信息15.24-1.30%-0.2045,0726,8872.850.6089.702,408,044,938
171科远智慧15.20-1.11%-0.1718,7002,8510.780.9726.673,647,873,065
172金现代15.18-0.13%-0.0223,6333,5912.750.8158.381,305,859,500
173恒锋信息15.060.07%0.0119,2912,9101.170.7039.042,476,812,509
174朗新科技15.00-1.06%-0.1646,6456,9940.661.3932.5910,522,069,125
175信息发展14.67-2.78%-0.42138,62720,5876.760.86-19.253,009,335,966
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020