网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三五互联 (300051)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.75 52周最低:5.57

三五互联(300051) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151信息发展15.231.40%0.2145,7016,8992.230.7352.523,124,211,776
152高伟达15.203.05%0.45467,70869,48810.471.0450.676,790,786,306
153恒锋信息15.171.81%0.2776,14911,3499.540.8434.911,210,952,441
154ST慧球15.152.99%0.4455,4298,3541.590.90-55.955,283,617,888
155湘邮科技15.0510.01%1.3763,1429,1753.921.50-215.002,424,103,500
156天泽信息15.023.80%0.55135,53019,8994.661.2825.984,365,664,265
157科创信息14.902.41%0.3557,0008,3966.541.2475.181,298,558,736
158南威软件14.801.23%0.18316,87746,5756.020.9555.857,791,799,098
159同有科技14.661.45%0.21233,67833,6745.551.18-6,373.916,170,138,740
160朗玛信息14.615.41%0.75188,22926,8995.571.6852.184,937,323,883
161世纪华通14.53-1.82%-0.27631,73090,5431.990.9796.3546,182,900,440
162数字政通14.520.14%0.02222,99231,9695.300.6650.146,105,843,025
163川大智胜14.471.47%0.2151,9637,4562.301.2868.293,264,809,595
164三六五网14.382.35%0.33156,12822,0398.121.9030.602,765,097,845
165科远智慧13.973.40%0.4642,6645,8981.781.5826.363,352,683,337
166京天利13.353.89%0.5056,2667,3652.851.5295.362,637,960,000
167新开普13.2710.03%1.21303,70038,5856.311.0949.156,384,097,409
168东软集团13.241.07%0.14214,03727,9181.720.82662.0016,448,982,706
169德生科技13.152.81%0.3680,49810,4206.171.4127.001,716,754,763
170真视通13.063.00%0.3880,83410,3913.850.7681.632,739,519,146
171润和软件13.050.15%0.02480,19061,7266.031.5834.3410,393,161,475
172赢时胜13.007.17%0.87696,82488,0209.421.8852.179,620,222,040
173浩云科技12.98-2.11%-0.28542,84568,9928.041.0137.098,763,940,448
174恒华科技12.970.39%0.05112,17314,4462.111.1220.986,884,433,848
175捷顺科技12.47-0.56%-0.07117,70514,5981.860.8072.377,895,377,270
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020