网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST三五 (300051)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.37 52周最低:2.78

ST三五(300051) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151人民网16.980.24%0.0457,8129,8220.520.6258.5518,774,634,131
152梦网科技16.901.38%0.23369,12661,3864.650.83120.7113,423,430,899
153先进数通16.88-0.18%-0.03462,80776,36315.130.9226.165,163,870,469
154智洋创新16.740.90%0.156,7041,1131.930.4721.19582,388,350
155千方科技16.70-2.34%-0.40380,47063,4342.650.9122.8823,949,192,596
156彩讯股份16.46-0.90%-0.1551,7948,4171.290.7447.036,584,164,600
157宝通科技16.371.05%0.1731,0805,0720.780.4614.306,495,130,073
158游族网络16.190.43%0.07180,71229,3241.970.49-39.4914,827,188,520
159中国卫通16.18-0.68%-0.11102,78216,5852.520.91127.916,595,575,527
160正元智慧16.16-0.31%-0.0538,3966,1713.020.7947.532,057,510,026
161东软载波15.922.64%0.41289,96045,3776.272.0242.157,364,737,461
162汇纳科技15.85-1.25%-0.2039,2756,2063.250.69-283.041,915,129,934
163格尔软件15.83-0.13%-0.0243,7286,9121.890.6837.693,668,159,782
164中富通15.704.11%0.62152,90123,8698.081.8840.262,972,386,800
165新晨科技15.482.79%0.42216,44832,1817.300.6961.924,587,607,583
166万达信息15.440.00%0.00107,56816,6380.910.59-15.8118,336,308,725
167光环新网15.361.79%0.27170,54925,8931.110.9325.6023,547,306,931
168卫宁健康15.271.60%0.24173,99326,2710.820.6566.2532,539,497,289
169科创信息15.22-0.78%-0.1227,0524,1121.710.6284.562,404,884,774
170金证股份15.031.01%0.1595,65214,2761.120.7726.9812,855,884,709
171神州信息14.731.45%0.21119,93017,5421.230.5029.1714,335,135,865
172每日互动14.650.55%0.08173,79825,1435.620.74104.644,534,220,913
173生意宝14.620.62%0.0926,1573,7881.040.6397.473,694,766,400
174巨人网络14.620.14%0.02115,26116,7900.570.5027.0729,596,434,606
175迅游科技14.552.97%0.4267,1909,5793.500.8097.002,791,081,322
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021