网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三五互联 (300051)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.75 52周最低:5.67

三五互联(300051) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151惠程科技6.62-1.05%-0.0757,8573,8520.720.6982.755,308,773,740
152恺英网络5.00-0.99%-0.05206,49910,2890.971.94-6.1710,604,009,040
153恒锋信息15.330.52%0.0825,0083,8311.520.6539.742,521,217,514
154恒生电子88.19-2.04%-1.84117,600104,2261.131.2275.3892,078,363,595
155恒实科技13.990.29%0.0454,1797,5791.730.6352.204,388,539,258
156恒华科技11.700.43%0.0533,2923,9030.550.5927.237,018,308,987
157思瑞浦381.3116.22%53.2117,78866,4169.842.05118.056,895,024,729
158思特奇16.500.00%0.009,3071,5390.590.6739.292,601,253,248
159德生科技13.250.38%0.0519,4712,5830.971.0531.482,654,000,414
160彩讯股份24.434.31%1.0175,56818,1713.581.5974.035,154,974,300
161当虹科技74.93-0.01%-0.011,8051,3511.020.5655.501,322,559,458
162开普云57.480.81%0.461,6169271.060.8229.94872,826,558
163广西广电3.720.00%0.0027,4811,0210.160.59-286.156,216,217,609
164广联达67.680.03%0.0243,55029,4010.390.51251.7976,191,825,892
165广电网络7.130.14%0.0175,1605,3621.061.05-32.095,065,562,196
166平治信息42.41-0.16%-0.075,4752,3220.460.6834.205,100,845,362
167常山北明7.100.42%0.03137,8359,7930.860.631,820.5111,350,178,719
168巨人网络17.84-0.28%-0.0541,3857,4040.200.6136.4136,114,937,987
169左江科技67.830.37%0.2519,73013,4875.951.0446.112,248,564,500
170川大智胜16.232.14%0.3438,3626,1621.701.3860.273,661,911,522
171山石网科36.53-1.03%-0.385,9742,2050.640.65181.653,419,988,646
172山大地纬17.73-0.62%-0.115,1159121.420.4780.26639,739,108
173寒武纪169.620.44%0.748,90815,2142.861.00-41.275,275,993,632
174富瀚微143.508.16%10.8223,69933,4862.962.26232.1311,480,091,840
175富满电子50.681.97%0.9891,38946,3446.440.88101.367,190,985,200
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020