网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三五互联 (300051)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.75 52周最低:5.67

三五互联(300051) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151中富通19.60-1.31%-0.2627,2255,3371.440.6852.973,710,750,400
152浙数文化9.160.88%0.0858,6135,3440.450.9622.3411,925,623,409
153云涌科技110.553.19%3.424,8065,3563.542.2247.561,500,024,649
154世纪鼎利5.95-1.16%-0.0791,7635,4561.701.07-6.543,206,768,398
155国脉科技8.20-1.68%-0.1466,4595,4700.660.9376.288,261,500,000
156恒锋信息14.86-3.00%-0.4636,9695,5242.251.0838.522,443,919,913
157巨人网络17.560.17%0.0331,6635,5530.160.6735.8435,548,111,606
158左江科技59.31-1.40%-0.849,3315,5762.810.4940.321,966,126,500
159佳云科技5.73-0.87%-0.0599,0515,6791.670.71-489.743,406,208,230
160赛意信息24.86-1.11%-0.2823,0175,7231.060.7043.155,381,836,367
161正元智慧15.46-1.65%-0.2637,3065,7542.941.5651.601,958,960,439
162中孚信息42.26-1.26%-0.5413,7895,8050.760.8544.967,626,117,046
163*ST天夏1.10-4.35%-0.05528,9315,8594.842.24-0.291,202,407,507
164顶点软件37.08-1.38%-0.5215,9225,8740.951.0938.836,238,729,133
165华平股份4.81-1.84%-0.09122,9255,9142.331.14165.292,540,396,209
166佳都科技8.690.00%0.0068,3615,9210.400.6998.3015,031,378,006
167中科信息24.871.06%0.2623,7545,9221.320.75120.444,476,600,000
168浙大网新8.280.24%0.0271,8945,9350.700.81118.298,507,924,405
169依米康7.18-0.97%-0.0782,1945,9481.880.57-36.823,141,035,993
170超图软件20.310.35%0.0729,4635,9600.650.5239.069,188,959,724
171立昂技术13.26-1.27%-0.1744,9165,9621.380.74105.744,311,499,979
172三五互联5.95-2.78%-0.17100,2825,9672.741.64-8.122,175,907,206
173国新健康10.70-0.83%-0.0956,3596,0070.631.005,944.449,616,945,272
174超讯通信19.26-2.83%-0.5631,2326,0212.000.94-963.003,014,575,200
175值得买104.15-0.55%-0.585,8156,0612.541.0646.702,384,306,262
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020