网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三五互联 (300051)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.37 52周最低:3.76

三五互联(300051) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151广电网络5.942.59%0.15155,8619,2252.191.99-26.734,220,254,532
152创意信息7.502.04%0.1579,4575,9441.511.0165.333,941,821,125
153华鹏飞4.343.58%0.15105,4594,5572.361.47-3.811,936,557,190
154飞利信3.604.35%0.15790,40428,0845.552.37-32.735,129,160,826
155浙文互联4.533.42%0.15304,13813,6682.311.6264.715,963,103,126
156德生科技13.141.15%0.1515,6742,0520.781.6031.222,631,967,203
157美亚柏科17.370.87%0.1559,57110,3240.741.0536.9613,892,409,187
158中富通12.881.26%0.1616,5552,1240.871.2934.812,438,493,120
159银信科技7.832.09%0.1659,8094,6571.351.5220.183,461,644,723
160金财互联9.071.80%0.1668,1876,1360.881.89-8.767,067,327,447
161三五互联4.273.89%0.1693,7883,9772.562.80-5.831,561,533,406
162全通教育5.892.79%0.16149,3248,8232.362.61-5.723,728,390,156
163*ST凯瑞4.643.57%0.1620,6149581.271.30-4.03750,351,568
164网达软件15.861.08%0.1712,7372,0130.581.0045.313,501,888,000
165贵广网络5.073.47%0.1784,4914,2450.802.9846.095,332,129,926
166中孚信息43.970.39%0.1723,07910,1141.200.6539.268,457,208,839
167深南股份6.572.66%0.1759,2843,8762.201.8065.701,773,900,000
168浩云科技6.622.64%0.17146,9239,7042.151.1634.444,528,709,423
169星辉娱乐3.515.09%0.17415,51214,4843.342.23-87.754,367,136,388
170神州泰岳4.513.92%0.17318,60214,2341.621.66-9.148,844,524,848
171易联众7.572.30%0.1732,9922,4740.771.22-104.993,255,100,000
172迪威迅4.424.00%0.1787,0403,8022.901.72-53.971,327,060,800
173东方明珠9.461.83%0.1784,3277,9450.251.4115.8432,301,171,901
174旋极信息3.654.89%0.17475,55217,1652.751.97-5.016,305,705,672
175鼎捷软件20.810.82%0.1776,30715,9612.871.1445.245,541,023,616
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021