网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三五互联 (300051)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:10.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.75 52周最低:4.02

三五互联(300051) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
176天源迪科6.821.49%0.1037,0832,5110.581.6733.194,343,041,216
177*ST天润1.344.69%0.06188,3302,5151.946.42-1.111,299,703,922
178赢时胜8.23-0.12%-0.0130,8802,5460.411.2143.676,097,740,739
179吉大正元20.82-0.62%-0.1312,3202,5702.660.9031.68939,433,000
180城地香江16.414.12%0.6516,2432,6180.573.2115.064,703,672,375
181若羽臣29.992.01%0.598,9292,6562.931.9031.54911,682,800
182金证股份15.580.19%0.0317,2222,6850.200.9234.6513,326,326,265
183天阳科技35.41-1.47%-0.537,5312,6921.391.4155.301,886,401,770
184任子行5.251.35%0.0751,6272,7060.752.50-17.443,529,821,986
185拓尔思9.24-1.70%-0.1629,3722,7370.400.8426.186,547,419,733
186浙数文化7.720.52%0.0435,7072,7680.273.1918.8010,037,833,678
187安恒信息276.78-0.61%-1.711,0122,7700.190.69144.1514,294,187,383
188天泽信息7.602.84%0.2136,6962,7790.941.85204.022,925,286,648
189朗玛信息10.332.68%0.2727,3142,7920.804.3573.933,497,693,511
190科大国创18.250.83%0.1515,4002,8180.691.6537.204,054,579,255
191中远海科12.34-3.22%-0.4122,7612,8250.752.3520.453,738,949,200
192创意信息7.690.79%0.0636,8542,8330.691.5166.904,036,424,832
193中新赛克50.750.79%0.405,7032,8880.451.3826.026,353,914,470
194佳发教育13.24-0.38%-0.0522,1412,9100.551.9321.425,281,582,576
195新大陆13.42-0.74%-0.1021,8392,9220.211.4827.4113,687,087,169
196柏楚电子310.00-0.61%-1.899392,9410.350.9794.947,954,184,045
197佳创视讯3.264.82%0.1590,8702,9742.197.43-9.461,346,706,000
198飞天诚信17.010.65%0.1117,4962,9780.421.6173.967,110,928,440
199中科软35.98-1.18%-0.438,2542,9810.241.3233.1911,681,927,878
200众应互联2.909.85%0.26106,1773,0152.031.76-1.001,513,203,725
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021