网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三五互联 (300051)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.75 52周最低:5.57

三五互联(300051) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
176丝路视觉16.670.24%0.0421,8613,6201.920.6462.721,896,029,530
177汉鼎宇佑6.150.65%0.04126,4277,7891.880.68-4.174,129,090,997
178上海钢联79.800.05%0.0412,84510,2200.670.6969.2115,236,263,476
179和仁科技26.680.15%0.043,0238060.260.4592.003,051,004,740
180天夏智慧3.011.35%0.041,029,07930,7469.412.62-0.793,290,224,179
181唐源电气58.700.09%0.052,1051,2341.830.5929.24675,050,000
182蓝盾股份3.881.31%0.05325,49712,7482.621.25-4.514,814,700,074
183北纬科技4.931.02%0.05148,0477,3402.621.53-98.602,789,264,474
184*ST高升2.841.79%0.0597,9552,8231.222.10-4.272,278,419,158
185ST运盛3.861.58%0.0620,0587690.591.34-18.831,315,913,303
186浪潮软件18.100.33%0.0623,4654,2440.720.68362.005,866,187,429
187华扬联众27.370.22%0.0655,44915,1045.850.4729.752,594,266,901
188思特奇16.570.36%0.069,4291,5540.600.6822.392,612,288,868
189掌趣科技6.480.93%0.06493,18132,1001.790.6872.0017,868,497,564
190天泽信息12.030.50%0.0643,9535,2761.510.6634.473,496,600,606
191二六三6.650.91%0.06337,03022,5362.501.0060.458,964,749,110
192浙江富润9.380.75%0.0789,8708,4281.720.6812.684,895,854,587
193恒华科技10.490.67%0.0736,7223,8240.690.7021.995,568,057,908
194江苏有线3.681.94%0.07256,4199,4260.580.8971.8816,401,699,409
195盛讯达23.500.30%0.079,7272,2801.040.54-11.632,193,490,000
196吴通控股5.311.34%0.07829,96244,6576.511.57-408.466,769,456,028
197皖通科技11.360.62%0.0751,9105,8711.350.8431.034,352,604,573
198*ST晨鑫1.564.70%0.07896,74213,8276.281.62-2.202,226,421,080
199东软载波15.070.53%0.0846,6657,0341.010.7936.556,971,519,695
200科大讯飞33.380.24%0.08181,14460,2870.880.61115.1068,335,882,050
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020