三五互联(300051) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 201 | 德生科技 | 16.25 | 0.25% | 0.04 | 44,129 | 7,185 | 2.20 | 0.48 | 38.61 | 3,254,906,168 |
| 202 | 捷顺科技 | 8.78 | -4.88% | -0.45 | 81,184 | 7,226 | 1.28 | 0.96 | 41.69 | 5,579,074,004 |
| 203 | 宜通世纪 | 5.08 | 1.60% | 0.08 | 143,700 | 7,288 | 1.70 | 0.76 | 130.93 | 4,296,018,698 |
| 204 | 世纪鼎利 | 5.99 | 1.53% | 0.09 | 125,320 | 7,619 | 2.33 | 0.81 | -6.58 | 3,228,326,505 |
| 205 | 拓维信息 | 6.67 | 0.30% | 0.02 | 114,754 | 7,657 | 1.06 | 0.65 | 303.18 | 7,238,104,537 |
| 206 | 东软载波 | 14.18 | -0.56% | -0.08 | 55,088 | 7,867 | 1.19 | 1.03 | 32.94 | 6,559,797,563 |
| 207 | 天下秀 | 12.25 | -1.69% | -0.21 | 63,739 | 7,881 | 1.83 | 0.49 | 22.18 | 4,272,232,286 |
| 208 | 恺英网络 | 4.09 | -2.62% | -0.11 | 191,686 | 7,899 | 0.90 | 0.58 | -5.05 | 8,723,294,806 |
| 209 | 富春股份 | 6.80 | -2.72% | -0.19 | 116,393 | 8,030 | 1.68 | 0.76 | -9.58 | 4,700,360,498 |
| 210 | 铜牛信息 | 44.16 | 2.48% | 1.07 | 18,101 | 8,066 | 7.87 | 0.79 | 55.90 | 1,015,664,721 |
| 211 | 值得买 | 92.10 | 3.45% | 3.07 | 8,947 | 8,190 | 3.91 | 1.28 | 41.30 | 2,108,445,576 |
| 212 | 创业慧康 | 12.20 | -1.05% | -0.13 | 66,444 | 8,225 | 0.60 | 0.72 | 36.97 | 13,422,455,494 |
| 213 | 盛讯达 | 42.16 | 0.69% | 0.29 | 20,002 | 8,317 | 2.14 | 1.00 | -22.31 | 3,935,214,400 |
| 214 | 声迅股份 | 32.01 | 10.00% | 2.91 | 26,986 | 8,439 | 13.19 | 1.65 | 26.90 | 654,924,600 |
| 215 | 优刻得 | 37.91 | -3.66% | -1.44 | 21,872 | 8,468 | 0.69 | 0.78 | -102.46 | 11,937,301,723 |
| 216 | 吴通控股 | 3.28 | 0.00% | 0.00 | 257,854 | 8,521 | 2.02 | 0.67 | 164.00 | 4,181,509,561 |
| 217 | 金财互联 | 8.49 | 9.97% | 0.77 | 105,315 | 8,688 | 1.35 | 1.18 | -8.20 | 6,615,392,506 |
| 218 | 上海钢联 | 54.51 | -4.17% | -2.37 | 15,679 | 8,708 | 0.82 | 0.95 | 53.51 | 10,407,628,096 |
| 219 | 飞利信 | 3.56 | -2.20% | -0.08 | 243,945 | 8,849 | 1.71 | 0.68 | -32.36 | 5,072,170,150 |
| 220 | 二三四五 | 1.76 | -9.74% | -0.19 | 503,418 | 8,860 | 0.88 | 0.47 | 31.94 | 10,075,731,887 |
| 221 | 飞天诚信 | 17.49 | 0.40% | 0.07 | 51,577 | 9,057 | 1.23 | 0.83 | 76.04 | 7,311,589,560 |
| 222 | 杰赛科技 | 14.49 | 0.69% | 0.10 | 62,759 | 9,077 | 1.10 | 0.52 | 155.14 | 8,274,560,680 |
| 223 | 中信国安 | 2.24 | 0.00% | 0.00 | 405,543 | 9,213 | 1.03 | 0.75 | -40.95 | 8,780,411,028 |
| 224 | 平治信息 | 38.88 | 5.00% | 1.85 | 24,097 | 9,288 | 2.00 | 2.68 | 31.35 | 4,676,276,059 |
| 225 | 润和软件 | 9.28 | 0.54% | 0.05 | 100,388 | 9,308 | 1.26 | 0.57 | -3.97 | 7,390,692,604 |
