网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三五互联 (300051)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:5.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.75 52周最低:4.02

三五互联(300051) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
226旋极信息3.491.16%0.04170,2635,9590.981.22-441.776,023,707,177
227东方国信9.930.91%0.0961,1576,0480.580.9820.7110,445,534,434
228数字认证37.26-2.51%-0.9616,1146,0550.891.1091.706,705,000,000
229天融信21.08-1.40%-0.3029,2786,2130.260.68114.9624,113,603,651
230佳创视讯3.4611.25%0.35187,3396,2494.536.17-10.041,429,326,000
231铜牛信息45.30-3.23%-1.5113,5476,2675.881.6057.391,042,804,312
232银江股份8.16-0.12%-0.0177,9306,3461.241.3737.095,124,278,007
233方直科技13.135.04%0.6349,6926,5062.964.1272.372,206,978,834
234东方明珠8.981.47%0.1373,6716,5960.211.8715.0330,662,211,805
235乐鑫科技140.801.32%1.844,6996,6351.061.5276.286,250,916,040
236德生科技16.703.02%0.4940,5476,7692.021.2039.683,345,042,031
237创业慧康12.520.00%0.0053,8826,8020.491.5037.9413,774,519,900
238浙江富润8.170.49%0.0483,9686,8631.612.468.694,264,299,784
239赛意信息28.84-0.79%-0.2323,6716,8881.090.9850.116,249,944,324
240金财互联8.580.23%0.0281,0576,9591.032.04-8.276,669,936,378
241声迅股份31.78-4.56%-1.5221,9366,97410.712.5426.66648,991,200
242冰川网络25.40-0.12%-0.0327,6587,0201.833.1618.953,819,308,523
243佳云科技4.812.56%0.12146,9007,0532.473.36-411.112,859,312,667
244超图软件16.720.00%0.0042,1187,0530.930.6932.137,560,192,860
245华扬联众15.653.78%0.5745,6107,0902.012.7115.803,540,890,870
246科蓝软件19.76-2.42%-0.4936,5797,3111.241.3767.105,840,597,545
247歌华有线9.09-0.22%-0.0280,9037,3560.581.4148.6112,665,178,744
248鼎捷软件27.17-1.91%-0.5326,8697,3701.000.7763.167,229,213,947
249天下秀12.62-2.47%-0.3258,6797,4061.671.3222.784,387,320,992
250汇金科技15.831.93%0.3047,1497,4141.870.96214.073,992,821,665
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021