三五互联(300051) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 226 | 旋极信息 | 3.49 | 1.16% | 0.04 | 170,263 | 5,959 | 0.98 | 1.22 | -441.77 | 6,023,707,177 |
| 227 | 东方国信 | 9.93 | 0.91% | 0.09 | 61,157 | 6,048 | 0.58 | 0.98 | 20.71 | 10,445,534,434 |
| 228 | 数字认证 | 37.26 | -2.51% | -0.96 | 16,114 | 6,055 | 0.89 | 1.10 | 91.70 | 6,705,000,000 |
| 229 | 天融信 | 21.08 | -1.40% | -0.30 | 29,278 | 6,213 | 0.26 | 0.68 | 114.96 | 24,113,603,651 |
| 230 | 佳创视讯 | 3.46 | 11.25% | 0.35 | 187,339 | 6,249 | 4.53 | 6.17 | -10.04 | 1,429,326,000 |
| 231 | 铜牛信息 | 45.30 | -3.23% | -1.51 | 13,547 | 6,267 | 5.88 | 1.60 | 57.39 | 1,042,804,312 |
| 232 | 银江股份 | 8.16 | -0.12% | -0.01 | 77,930 | 6,346 | 1.24 | 1.37 | 37.09 | 5,124,278,007 |
| 233 | 方直科技 | 13.13 | 5.04% | 0.63 | 49,692 | 6,506 | 2.96 | 4.12 | 72.37 | 2,206,978,834 |
| 234 | 东方明珠 | 8.98 | 1.47% | 0.13 | 73,671 | 6,596 | 0.21 | 1.87 | 15.03 | 30,662,211,805 |
| 235 | 乐鑫科技 | 140.80 | 1.32% | 1.84 | 4,699 | 6,635 | 1.06 | 1.52 | 76.28 | 6,250,916,040 |
| 236 | 德生科技 | 16.70 | 3.02% | 0.49 | 40,547 | 6,769 | 2.02 | 1.20 | 39.68 | 3,345,042,031 |
| 237 | 创业慧康 | 12.52 | 0.00% | 0.00 | 53,882 | 6,802 | 0.49 | 1.50 | 37.94 | 13,774,519,900 |
| 238 | 浙江富润 | 8.17 | 0.49% | 0.04 | 83,968 | 6,863 | 1.61 | 2.46 | 8.69 | 4,264,299,784 |
| 239 | 赛意信息 | 28.84 | -0.79% | -0.23 | 23,671 | 6,888 | 1.09 | 0.98 | 50.11 | 6,249,944,324 |
| 240 | 金财互联 | 8.58 | 0.23% | 0.02 | 81,057 | 6,959 | 1.03 | 2.04 | -8.27 | 6,669,936,378 |
| 241 | 声迅股份 | 31.78 | -4.56% | -1.52 | 21,936 | 6,974 | 10.71 | 2.54 | 26.66 | 648,991,200 |
| 242 | 冰川网络 | 25.40 | -0.12% | -0.03 | 27,658 | 7,020 | 1.83 | 3.16 | 18.95 | 3,819,308,523 |
| 243 | 佳云科技 | 4.81 | 2.56% | 0.12 | 146,900 | 7,053 | 2.47 | 3.36 | -411.11 | 2,859,312,667 |
| 244 | 超图软件 | 16.72 | 0.00% | 0.00 | 42,118 | 7,053 | 0.93 | 0.69 | 32.13 | 7,560,192,860 |
| 245 | 华扬联众 | 15.65 | 3.78% | 0.57 | 45,610 | 7,090 | 2.01 | 2.71 | 15.80 | 3,540,890,870 |
| 246 | 科蓝软件 | 19.76 | -2.42% | -0.49 | 36,579 | 7,311 | 1.24 | 1.37 | 67.10 | 5,840,597,545 |
| 247 | 歌华有线 | 9.09 | -0.22% | -0.02 | 80,903 | 7,356 | 0.58 | 1.41 | 48.61 | 12,665,178,744 |
| 248 | 鼎捷软件 | 27.17 | -1.91% | -0.53 | 26,869 | 7,370 | 1.00 | 0.77 | 63.16 | 7,229,213,947 |
| 249 | 天下秀 | 12.62 | -2.47% | -0.32 | 58,679 | 7,406 | 1.67 | 1.32 | 22.78 | 4,387,320,992 |
| 250 | 汇金科技 | 15.83 | 1.93% | 0.30 | 47,149 | 7,414 | 1.87 | 0.96 | 214.07 | 3,992,821,665 |
