网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三五互联 (300051)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.75 52周最低:5.57

三五互联(300051) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
226数字认证40.700.49%0.2014,2415,7920.790.7790.617,326,000,000
227科大国创18.151.11%0.20142,24625,2586.734.5646.663,834,394,192
228朗玛信息11.441.78%0.2046,7245,3231.381.5169.883,866,049,639
229创业慧康15.011.42%0.21171,50425,6951.710.9039.5015,051,168,723
230梦网集团15.221.47%0.22152,30723,2271.920.92-39.0312,072,544,333
231恺英网络3.187.43%0.22821,35425,7083.872.22-3.426,744,149,749
232*ST信通4.785.05%0.23110,2125,1901.950.862.062,705,110,430
233焦点科技13.301.76%0.2327,9203,7020.911.0445.864,063,150,000
234广西广电4.125.91%0.23470,33219,3532.811.8368.676,884,628,105
235顺网科技18.891.23%0.23101,64119,3501.460.8655.0013,115,085,964
236三六五网12.141.93%0.2325,7033,0931.342.0031.952,334,373,285
237掌趣科技6.113.91%0.23699,41642,9232.541.2067.8916,848,228,413
238天威视讯9.912.48%0.24180,21318,1052.922.8735.396,117,970,212
239超讯通信18.241.33%0.2437,1436,8042.371.25-36.482,854,924,800
240鹏博士6.793.66%0.24664,22144,9284.641.00-2.169,725,709,863
241迪普科技41.620.60%0.2514,7876,1541.030.8167.275,965,273,070
242*ST荣联5.365.10%0.2610,7365750.160.15135.013,546,070,478
243宝通科技19.741.33%0.2643,1678,5501.090.7622.467,832,198,070
244利欧股份4.106.77%0.263,627,708145,2155.413.03102.5027,507,002,439
245长城动漫2.999.93%0.27269,6837,9388.832.47-2.64913,056,300
246三六零17.801.54%0.27174,21630,6050.970.6621.4531,848,325,577
247迅游科技14.071.96%0.2719,7612,7771.111.01-2.562,509,398,246
248盛天网络14.951.91%0.2881,71012,1813.401.6248.243,588,000,000
249电广传媒6.464.70%0.29502,10732,2133.882.86-215.338,370,337,957
250海联讯8.113.84%0.30119,3809,7523.561.40222.802,716,850,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020