网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三五互联 (300051)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.75 52周最低:5.57

三五互联(300051) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特410.00-4.86%-20.9315,11362,8182.111.7333.1429,372,502,910
2乐鑫科技295.000.83%2.4311,48533,3516.260.7896.805,416,030,375
3诚迈科技273.4410.00%24.8629,33678,2203.670.821,852.5721,875,200,000
4壹网壹创259.641.03%2.656,50817,0513.250.9295.815,192,800,000
5安恒信息231.25-7.05%-17.539,06422,0455.850.78132.143,580,630,600
6金山办公229.700.00%0.0028,48666,1204.270.88270.2415,307,713,799
7值得买204.99-1.67%-3.497,79016,1405.840.8871.182,733,200,137
8深信服190.68-3.29%-6.4824,49647,2701.160.75126.2840,100,659,939
9富瀚微190.420.40%0.7621,39941,4984.811.36100.668,463,178,816
10中新赛克181.750.41%0.7517,07830,8513.300.9686.559,418,285,000
11新媒股份170.73-5.15%-9.2728,00448,6578.722.1458.075,480,433,000
12柏楚电子165.93-1.37%-2.3017,20128,6237.130.8060.344,003,079,502
13宝兰德160.494.52%6.9413,61722,18214.971.5093.851,459,929,383
14安博通143.371.17%1.6626,44039,02022.780.9674.671,663,899,460
15当虹科技128.00-6.56%-8.9919,89026,07412.080.91120.752,108,070,016
16同花顺121.46-1.37%-1.69150,526186,3943.020.7984.3560,455,599,390
17卓易信息119.90-7.05%-9.0932,18140,86116.270.84151.772,371,924,748
18晶丰明源119.67-5.17%-6.5311,85414,3418.420.7566.121,684,391,151
19国联股份112.097.57%7.8932,29535,0179.171.3594.993,946,688,900
20左江科技105.00-2.33%-2.5021,87223,23812.870.8583.331,785,000,000
21优刻得103.90-9.65%-11.1091,58299,34720.940.87472.274,544,474,827
22万集科技99.05-0.14%-0.1456,77157,1905.321.3971.7810,568,635,000
23恒生电子96.45-2.57%-2.54211,709206,3062.640.9766.0677,463,502,494
24上海钢联95.51-5.04%-5.0770,09868,8344.411.2490.7015,196,486,264
25拉卡拉92.136.81%5.8772,21065,96818.051.7947.743,686,121,300
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020