网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三五互联 (300051)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.81 52周最低:3.76

三五互联(300051) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1罗普特32.38-17.17%-6.71168,77957,21839.360.5743.761,388,457,606
2创识科技52.782.15%1.1195,94950,25329.650.6853.861,708,259,324
3邦讯技术5.447.94%0.40735,27938,97823.192.17-23.761,724,493,600
4若羽臣34.784.85%1.6155,06118,78318.091.3936.611,058,355,400
5铜牛信息46.555.80%2.5537,81417,50316.441.4458.921,070,633,894
6首都在线21.85-5.70%-1.3279,39617,41715.880.85151.951,092,500,000
7盈建科95.995.60%5.0920,51919,65014.521.3661.931,356,338,700
8光云科技26.788.55%2.1148,65613,06813.621.7962.28956,375,581
9新炬网络47.782.95%1.3719,6539,33013.211.0820.16710,706,095
10暴风退0.28-3.45%-0.01278,64479910.732.72-0.0672,704,826
11浩丰科技6.676.04%0.38377,69124,93810.271.95-66.702,452,917,646
12法本信息39.46-0.18%-0.0724,0659,5597.840.6438.691,211,418,843
13掌趣科技5.844.10%0.232,077,475121,1367.531.3232.4416,103,707,681
14惠程科技3.744.18%0.15594,33621,8657.411.3946.752,999,216,584
15联创股份3.136.46%0.19769,81424,1197.221.62-2.303,336,360,349
16南凌科技40.20-1.66%-0.6812,6895,1526.960.8030.69732,846,000
17诚迈科技81.189.11%6.7872,24458,4416.851.7242.188,567,804,417
18科大讯飞51.21-9.87%-5.611,457,869779,9176.761.92108.96110,511,590,551
19ST数知2.708.87%0.22784,63320,8396.701.7134.793,163,933,232
20皖通科技12.90-5.36%-0.73234,85030,9576.130.6739.984,942,658,362
21吉大正元21.39-2.02%-0.4426,8745,8035.960.6032.53964,689,000
22竞业达44.113.47%1.4815,1856,7265.731.8723.511,168,915,000
23*ST联络2.42-1.22%-0.031,216,44930,3525.593.27-1.675,268,702,214
24声迅股份28.850.87%0.2510,9943,1545.371.0124.24590,271,000
25芯朋微86.601.62%1.3813,87412,0555.180.8994.132,320,014,000
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021