网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三五互联 (300051)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.75 52周最低:5.57

三五互联(300051) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中国卫通20.130.90%0.181,085,374219,02427.130.97173.248,052,000,000
2安妮股份11.265.83%0.621,316,527147,05922.931.8371.726,465,840,306
3指南针63.069.99%5.73126,37278,02122.210.72170.433,588,114,000
4富满电子38.081.49%0.56160,93460,74120.470.98181.332,994,088,095
5迪普科技45.676.31%2.7181,49136,60520.371.4376.121,827,256,700
6润欣科技11.821.63%0.19960,054116,15720.121.68-755.005,638,955,131
7卓易信息132.8016.29%18.6039,72550,50120.081.12168.102,627,119,320
8优刻得95.29-1.97%-1.9187,80687,15920.080.95433.144,167,882,640
9三五互联10.99-0.54%-0.06710,39176,88419.560.85-9.103,991,996,137
10山石网科60.777.03%3.9971,52442,62319.521.1387.552,227,255,321
11普元信息54.821.90%1.0241,31622,65719.070.9264.001,187,883,561
12中科软80.961.58%1.2678,40164,02718.491.0095.253,432,704,000
13海量数据28.884.26%1.18122,41934,51818.231.23119.831,938,884,214
14四方精创44.435.84%2.45330,971143,14217.751.20122.368,284,632,575
15恒锋信息15.784.02%0.61136,05521,55817.041.4936.311,259,645,980
16左江科技108.410.60%0.6527,65329,94216.271.0086.041,842,970,000
17航天宏图57.152.86%1.5961,23334,52015.530.8652.922,253,138,750
18迅游科技22.038.79%1.78275,35158,85115.441.75-5.913,929,072,023
19致远互联76.901.89%1.4327,25621,18615.430.7961.031,357,952,569
20拓维信息12.905.48%0.671,645,689209,36515.171.49-10.4613,998,732,913
21二六三8.143.30%0.262,019,876165,19115.101.0090.4410,889,146,237
22拉卡拉92.15-0.70%-0.6558,97555,32314.741.1347.753,686,921,500
23虹软科技85.393.91%3.2159,08250,16014.671.1698.153,438,272,924
24广电网络10.28-3.47%-0.371,039,973111,90814.671.6095.457,286,935,112
25方直科技21.91-1.62%-0.36245,13754,43914.610.59121.653,677,179,182
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020